Cap Mercado R$12.26T
4.14%
Volumen 24h R$734.87B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$0.02006 | R$0.02006 | R$0.02006 | R$0.02006 | - | - |
Aug-15 2022 | R$0.02006 | R$0.02006 | R$0.02006 | R$0.02006 | - | - |
Aug-14 2022 | R$0.02006 | R$0.02006 | R$0.02006 | R$0.02006 | - | - |
Aug-13 2022 | R$0.02006 | R$0.02006 | R$0.02006 | R$0.02006 | - | - |
Aug-12 2022 | R$0.02006 | R$0.02006 | R$0.02006 | R$0.02006 | - | - |
Aug-11 2022 | R$0.02006 | R$0.02006 | R$0.02006 | R$0.02006 | - | - |
Aug-10 2022 | R$0.02006 | R$0.02006 | R$0.02006 | R$0.02006 | - | - |
Aug-09 2022 | R$0.02006 | R$0.019735 | R$0.020935 | R$0.020375 | - | - |
Aug-08 2022 | R$0.020375 | R$0.020168 | R$0.022258 | R$0.020289 | - | - |
Aug-07 2022 | R$0.020289 | R$0.00883152 | R$0.020652 | R$0.00883152 | R$433 | - |
Aug-06 2022 | R$0.00883152 | R$0.0085643 | R$0.00893289 | R$0.00860469 | - | - |
Aug-05 2022 | R$0.00860467 | R$0.00801478 | R$0.00860467 | R$0.00808543 | - | - |
Aug-04 2022 | R$0.00808543 | R$0.00793088 | R$0.00826877 | R$0.00797677 | - | - |
Aug-03 2022 | R$0.00797676 | R$0.00772053 | R$0.00833269 | R$0.00794301 | - | - |
Aug-02 2022 | R$0.00794277 | R$0.00758934 | R$0.00810387 | R$0.00802738 | R$4 | - |
Análisis de precios históricos y de mercado de Avalanche HoneyBee (A.BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 276 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0732 BRL.