Cap Mercado HK$19.19T
4.46%
Volumen 24h HK$1.16T
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.030891 | HK$0.030891 | HK$0.030891 | HK$0.030891 | - | - |
Aug-15 2022 | HK$0.030891 | HK$0.030891 | HK$0.030891 | HK$0.030891 | - | - |
Aug-14 2022 | HK$0.030891 | HK$0.030891 | HK$0.030891 | HK$0.030891 | - | - |
Aug-13 2022 | HK$0.030891 | HK$0.030891 | HK$0.030891 | HK$0.030891 | - | - |
Aug-12 2022 | HK$0.030891 | HK$0.030891 | HK$0.030891 | HK$0.030891 | - | - |
Aug-11 2022 | HK$0.030891 | HK$0.030891 | HK$0.030891 | HK$0.030891 | - | - |
Aug-10 2022 | HK$0.030891 | HK$0.030891 | HK$0.030891 | HK$0.030891 | - | - |
Aug-09 2022 | HK$0.030891 | HK$0.030391 | HK$0.032239 | HK$0.031376 | - | - |
Aug-08 2022 | HK$0.031376 | HK$0.031057 | HK$0.034276 | HK$0.031243 | - | - |
Aug-07 2022 | HK$0.031243 | HK$0.013599 | HK$0.031803 | HK$0.013599 | HK$667 | - |
Aug-06 2022 | HK$0.013599 | HK$0.013188 | HK$0.013755 | HK$0.01325 | - | - |
Aug-05 2022 | HK$0.01325 | HK$0.012342 | HK$0.01325 | HK$0.01245 | - | - |
Aug-04 2022 | HK$0.01245 | HK$0.012212 | HK$0.012733 | HK$0.012283 | - | - |
Aug-03 2022 | HK$0.012283 | HK$0.011888 | HK$0.012831 | HK$0.012231 | - | - |
Aug-02 2022 | HK$0.012231 | HK$0.011686 | HK$0.012479 | HK$0.012361 | HK$6 | - |
Análisis de precios históricos y de mercado de Avalanche HoneyBee (A.BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 276 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.