Cap Mercado $4.14T 0.3%
Volumen 24h $337.39B 4.55%
BTC % 56.9% -0.12%
ETH % 11.17% 0.44%
Monedas 32.613 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
AutoCrypto AU

Precios Históricos de AutoCrypto (AU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2025 $0.00682709 $0.00682605 $0.00705298 $0.00705298 - -
Jul-29 2025 $0.00705298 $0.00705298 $0.0073358 $0.00732444 - -
Jul-28 2025 $0.00732444 $0.00732444 $0.00754908 $0.00732993 - -
Jul-27 2025 $0.00732993 $0.00710907 $0.00733495 $0.00710907 - -
Jul-26 2025 $0.00710907 $0.00707508 $0.00711356 $0.00707508 - -
Jul-25 2025 $0.00707508 $0.00697784 $0.00713131 $0.00713131 $1,437 -
Jul-24 2025 $0.00713131 $0.0069642 $0.0071543 $0.00696518 - -
Jul-23 2025 $0.00696518 $0.00696518 $0.00734984 $0.00718745 - -
Jul-22 2025 $0.00718745 $0.00703011 $0.00718745 $0.00710258 - -
Jul-21 2025 $0.00710258 $0.00710258 $0.00749135 $0.00731071 - -
Jul-20 2025 $0.00731071 $0.00727063 $0.00758299 $0.00745741 $10,409 -
Jul-19 2025 $0.00746972 $0.00743346 $0.00849635 $0.00849635 $28,160 -
Jul-18 2025 $0.00850915 $0.00850915 $0.017852 $0.017198 $189,125 -
Jul-17 2025 $0.017198 $0.017144 $0.017412 $0.017144 - -
Jul-16 2025 $0.017144 $0.016631 $0.017144 $0.016631 - -

Análisis de precios históricos y de mercado de AutoCrypto (AU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1359 días, desde el día 10-11-2021.