Cap Mercado $3.84T
4.5%
Volumen 24h $375.60B
35.92%
BTC % 60.09%
-0.41%
ETH % 9.34%
3.1%
Monedas
32.377
+9
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de AutoCrypto (AU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.016026 | $0.016026 | $0.016026 | $0.016026 | - | - |
| Jul-08 2025 | $0.016026 | $0.015922 | $0.016026 | $0.015922 | - | - |
| Jul-07 2025 | $0.015922 | $0.015922 | $0.015922 | $0.015922 | - | - |
| Jul-06 2025 | $0.015922 | $0.015913 | $0.015974 | $0.015913 | - | - |
| Jul-05 2025 | $0.015913 | $0.015913 | $0.016176 | $0.016176 | - | - |
| Jul-04 2025 | $0.016176 | $0.016176 | $0.016176 | $0.016176 | - | - |
| Jul-03 2025 | $0.016176 | $0.016176 | $0.016176 | $0.016176 | - | - |
| Jul-02 2025 | $0.016176 | $0.015985 | $0.016176 | $0.015985 | - | - |
| Jul-01 2025 | $0.015985 | $0.015985 | $0.015985 | $0.015985 | - | - |
| Jun-30 2025 | $0.015985 | $0.015985 | $0.015985 | $0.015985 | - | - |
| Jun-29 2025 | $0.015948 | $0.015799 | $0.015948 | $0.015799 | - | - |
| Jun-28 2025 | $0.015799 | $0.015799 | $0.015836 | $0.015836 | - | - |
| Jun-27 2025 | $0.015836 | $0.015809 | $0.015871 | $0.015871 | - | - |
| Jun-26 2025 | $0.015871 | $0.015772 | $0.015871 | $0.015772 | - | - |
| Jun-25 2025 | $0.015772 | $0.015772 | $0.015772 | $0.015772 | - | - |