Cap Mercado $2.22T
-0.37%
Volumen 24h $111.40B
-21.98%
BTC % 52.56%
-0.11%
ETH % 13.65%
0.73%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AutoCrypto (AU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.015177 | $0.015174 | $0.015295 | $0.015295 | $30 | - |
| Aug-29 2024 | $0.015295 | $0.015295 | $0.015486 | $0.015486 | $0 | - |
| Aug-28 2024 | $0.015486 | $0.015259 | $0.015674 | $0.015674 | $73 | - |
| Aug-27 2024 | $0.015674 | $0.015674 | $0.015769 | $0.015769 | $110 | - |
| Aug-26 2024 | $0.015769 | $0.015719 | $0.016475 | $0.016475 | $109 | - |
| Aug-25 2024 | $0.016475 | $0.016475 | $0.016475 | $0.016475 | - | - |
| Aug-24 2024 | $0.016475 | $0.016475 | $0.016648 | $0.016648 | $60 | - |
| Aug-23 2024 | $0.016648 | $0.016595 | $0.016648 | $0.016595 | $9 | - |
| Aug-22 2024 | $0.016595 | $0.016255 | $0.016595 | $0.016255 | $71 | - |
| Aug-21 2024 | $0.016255 | $0.015773 | $0.016255 | $0.016078 | $296 | - |
| Aug-20 2024 | $0.016078 | $0.015313 | $0.016078 | $0.015313 | $144 | - |
| Aug-19 2024 | $0.015313 | $0.01528 | $0.015313 | $0.01528 | $883 | - |
| Aug-18 2024 | $0.015395 | $0.014823 | $0.015395 | $0.014823 | $843 | - |
| Aug-17 2024 | $0.014823 | $0.014823 | $0.014823 | $0.014823 | - | - |
| Aug-16 2024 | $0.014823 | $0.014823 | $0.014823 | $0.014823 | - | - |