Cap Mercado $3.75T
4%
Volumen 24h $290.61B
26.89%
BTC % 60.24%
-0.11%
ETH % 9.07%
1.65%
Monedas
32.376
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AutoCrypto (AU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.016026 | $0.016026 | $0.016026 | $0.016026 | - | - |
| Jul-08 2025 | $0.016026 | $0.015922 | $0.016026 | $0.015922 | - | - |
| Jul-07 2025 | $0.015922 | $0.015922 | $0.015922 | $0.015922 | - | - |
| Jul-06 2025 | $0.015922 | $0.015913 | $0.015974 | $0.015913 | - | - |
| Jul-05 2025 | $0.015913 | $0.015913 | $0.016176 | $0.016176 | - | - |
| Jul-04 2025 | $0.016176 | $0.016176 | $0.016176 | $0.016176 | - | - |
| Jul-03 2025 | $0.016176 | $0.016176 | $0.016176 | $0.016176 | - | - |
| Jul-02 2025 | $0.016176 | $0.015985 | $0.016176 | $0.015985 | - | - |
| Jul-01 2025 | $0.015985 | $0.015985 | $0.015985 | $0.015985 | - | - |
| Jun-30 2025 | $0.015985 | $0.015985 | $0.015985 | $0.015985 | - | - |
| Jun-29 2025 | $0.015948 | $0.015799 | $0.015948 | $0.015799 | - | - |
| Jun-28 2025 | $0.015799 | $0.015799 | $0.015836 | $0.015836 | - | - |
| Jun-27 2025 | $0.015836 | $0.015809 | $0.015871 | $0.015871 | - | - |
| Jun-26 2025 | $0.015871 | $0.015772 | $0.015871 | $0.015772 | - | - |
| Jun-25 2025 | $0.015772 | $0.015772 | $0.015772 | $0.015772 | - | - |