Cap Mercado $4.09T
-1.79%
Volumen 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de AutoCrypto (AU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00679548 | $0.00679548 | $0.00679548 | $0.00679548 | - | - |
| Aug-19 2025 | $0.00679548 | $0.00679548 | $0.00692183 | $0.00682451 | $634 | - |
| Aug-18 2025 | $0.00682451 | $0.00682451 | $0.00699158 | $0.00699158 | - | - |
| Aug-17 2025 | $0.00699158 | $0.00690557 | $0.0070135 | $0.00690557 | - | - |
| Aug-16 2025 | $0.00690557 | $0.00690557 | $0.00690557 | $0.00690557 | - | - |
| Aug-15 2025 | $0.00690557 | $0.00690557 | $0.00690557 | $0.00690557 | - | - |
| Aug-14 2025 | $0.00690557 | $0.00689379 | $0.00709027 | $0.0069273 | - | - |
| Aug-13 2025 | $0.0069273 | $0.00661608 | $0.00706154 | $0.00661608 | - | - |
| Aug-12 2025 | $0.00661608 | $0.00661608 | $0.00676616 | $0.00676616 | - | - |
| Aug-11 2025 | $0.00676616 | $0.00673979 | $0.00690718 | $0.00673979 | - | - |
| Aug-10 2025 | $0.00673979 | $0.00673979 | $0.00689963 | $0.00689963 | $3,066 | - |
| Aug-09 2025 | $0.00689963 | $0.0067922 | $0.00695434 | $0.0067922 | - | - |
| Aug-08 2025 | $0.0067922 | $0.00661324 | $0.0067922 | $0.00661324 | - | - |
| Aug-07 2025 | $0.00661324 | $0.00654787 | $0.00661575 | $0.00660107 | - | - |
| Aug-06 2025 | $0.00660107 | $0.00647019 | $0.00661895 | $0.00647019 | - | - |