Cap Mercado Bs.87.92T
-3.61%
Volumen 24h Bs.4.58T
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.2,655.92 | Bs.2,648.73 | Bs.2,687.62 | Bs.2,686.36 | Bs.28,507 | - |
May-06 2024 | Bs.2,686.36 | Bs.2,685.19 | Bs.2,713.23 | Bs.2,698.47 | Bs.17,741 | - |
May-05 2024 | Bs.2,698.47 | Bs.2,674.08 | Bs.2,698.47 | Bs.2,687.64 | Bs.8,875 | - |
May-04 2024 | Bs.2,687.64 | Bs.2,687.35 | Bs.2,698.19 | Bs.2,687.35 | Bs.5,643 | - |
May-03 2024 | Bs.2,687.35 | Bs.2,651.74 | Bs.2,690.46 | Bs.2,652.36 | Bs.13,687 | - |
May-02 2024 | Bs.2,652.36 | Bs.2,652.36 | Bs.2,690.51 | Bs.2,677.61 | Bs.41,970 | - |
May-01 2024 | Bs.2,677.38 | Bs.2,663.89 | Bs.2,703.62 | Bs.2,692.74 | Bs.53,352 | - |
Apr-30 2024 | Bs.2,679.32 | Bs.2,679.32 | Bs.2,725.54 | Bs.2,725.54 | Bs.170,707 | - |
Apr-29 2024 | Bs.2,717.80 | Bs.2,715.75 | Bs.2,738.32 | Bs.2,736.91 | Bs.259,217 | - |
Apr-28 2024 | Bs.2,737.76 | Bs.2,735.68 | Bs.2,744.03 | Bs.2,735.68 | Bs.334,780 | - |
Apr-27 2024 | Bs.2,739.23 | Bs.2,727.93 | Bs.2,742.28 | Bs.2,734.06 | Bs.631,427 | - |
Apr-26 2024 | Bs.2,735.74 | Bs.2,733.31 | Bs.2,742.29 | Bs.2,735.92 | Bs.688,467 | - |
Apr-25 2024 | Bs.2,735.57 | Bs.2,724.01 | Bs.2,736.10 | Bs.2,725.36 | Bs.611,586 | - |
Apr-24 2024 | Bs.2,725.18 | Bs.2,724.33 | Bs.2,729.34 | Bs.2,728.07 | Bs.519,843 | - |
Apr-23 2024 | Bs.2,727.90 | Bs.2,650.11 | Bs.2,754.35 | Bs.2,739.44 | Bs.818,730 | - |
Análisis de precios históricos y de mercado de AurusGOLD / tGOLD (TXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1337 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.