Cap Mercado Rp38,994.15T
-2.12%
Volumen 24h Rp2,059.07T
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp1,169,218.62 | Rp1,166,053.02 | Rp1,183,172.85 | Rp1,182,621.78 | Rp12,549,663 | - |
May-06 2024 | Rp1,182,621.78 | Rp1,182,106.90 | Rp1,194,446.94 | Rp1,187,950.42 | Rp7,810,224 | - |
May-05 2024 | Rp1,187,950.42 | Rp1,177,214.70 | Rp1,187,950.42 | Rp1,183,182.55 | Rp3,906,923 | - |
May-04 2024 | Rp1,183,182.55 | Rp1,183,053.49 | Rp1,187,829.32 | Rp1,183,053.49 | Rp2,484,260 | - |
May-03 2024 | Rp1,183,053.49 | Rp1,167,378.08 | Rp1,184,423.02 | Rp1,167,651.94 | Rp6,025,478 | - |
May-02 2024 | Rp1,167,651.94 | Rp1,167,651.94 | Rp1,184,446.23 | Rp1,178,768.89 | Rp18,476,331 | - |
May-01 2024 | Rp1,178,664.32 | Rp1,172,729.78 | Rp1,190,216.84 | Rp1,185,430.62 | Rp23,487,286 | - |
Apr-30 2024 | Rp1,179,518.42 | Rp1,179,518.42 | Rp1,199,867.31 | Rp1,199,867.31 | Rp75,150,328 | - |
Apr-29 2024 | Rp1,196,460.67 | Rp1,195,559.12 | Rp1,205,493.02 | Rp1,204,873.66 | Rp114,115,212 | - |
Apr-28 2024 | Rp1,205,249.30 | Rp1,204,329.79 | Rp1,208,009.25 | Rp1,204,329.79 | Rp147,380,548 | - |
Apr-27 2024 | Rp1,205,895.31 | Rp1,200,918.46 | Rp1,207,239.14 | Rp1,203,619.20 | Rp277,973,310 | - |
Apr-26 2024 | Rp1,204,360.36 | Rp1,203,290.34 | Rp1,207,241.13 | Rp1,204,438.48 | Rp303,084,105 | - |
Apr-25 2024 | Rp1,204,282.35 | Rp1,199,192.43 | Rp1,204,518.53 | Rp1,199,786.93 | Rp269,238,976 | - |
Apr-24 2024 | Rp1,199,710.58 | Rp1,199,336.36 | Rp1,201,540.90 | Rp1,200,981.04 | Rp228,850,960 | - |
Apr-23 2024 | Rp1,200,907.21 | Rp1,166,662.22 | Rp1,212,549.52 | Rp1,205,988.20 | Rp360,429,809 | - |
Análisis de precios históricos y de mercado de AurusGOLD / tGOLD (TXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1337 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16079.68734 IDR.