Cap Mercado HK$18.83T
-3.52%
Volumen 24h HK$992.67B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$568.44 | HK$566.91 | HK$575.23 | HK$574.96 | HK$6,101 | - |
May-06 2024 | HK$574.96 | HK$574.71 | HK$580.71 | HK$577.55 | HK$3,797 | - |
May-05 2024 | HK$577.55 | HK$572.33 | HK$577.55 | HK$575.23 | HK$1,899 | - |
May-04 2024 | HK$575.23 | HK$575.17 | HK$577.49 | HK$575.17 | HK$1,208 | - |
May-03 2024 | HK$575.17 | HK$567.55 | HK$575.84 | HK$567.68 | HK$2,929 | - |
May-02 2024 | HK$567.68 | HK$567.68 | HK$575.85 | HK$573.09 | HK$8,983 | - |
May-01 2024 | HK$573.04 | HK$570.15 | HK$578.65 | HK$576.33 | HK$11,419 | - |
Apr-30 2024 | HK$573.45 | HK$573.45 | HK$583.35 | HK$583.35 | HK$36,537 | - |
Apr-29 2024 | HK$581.69 | HK$581.25 | HK$586.08 | HK$585.78 | HK$55,480 | - |
Apr-28 2024 | HK$585.96 | HK$585.52 | HK$587.30 | HK$585.52 | HK$71,653 | - |
Apr-27 2024 | HK$586.28 | HK$583.86 | HK$586.93 | HK$585.17 | HK$135,145 | - |
Apr-26 2024 | HK$585.53 | HK$585.01 | HK$586.93 | HK$585.57 | HK$147,353 | - |
Apr-25 2024 | HK$585.49 | HK$583.02 | HK$585.61 | HK$583.31 | HK$130,898 | - |
Apr-24 2024 | HK$583.27 | HK$583.09 | HK$584.16 | HK$583.89 | HK$111,263 | - |
Apr-23 2024 | HK$583.85 | HK$567.20 | HK$589.51 | HK$586.32 | HK$175,233 | - |
Análisis de precios históricos y de mercado de AurusGOLD / tGOLD (TXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1337 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81761 HKD.