Cap Mercado £1.91T
-3.06%
Volumen 24h £106.46B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £58.18 | £58.02 | £58.88 | £58.85 | £625 | - |
May-06 2024 | £58.85 | £58.82 | £59.44 | £59.11 | £389 | - |
May-05 2024 | £59.11 | £58.58 | £59.11 | £58.88 | £194 | - |
May-04 2024 | £58.88 | £58.87 | £59.11 | £58.87 | £124 | - |
May-03 2024 | £58.87 | £58.09 | £58.94 | £58.10 | £300 | - |
May-02 2024 | £58.10 | £58.10 | £58.94 | £58.66 | £919 | - |
May-01 2024 | £58.65 | £58.36 | £59.23 | £58.99 | £1,169 | - |
Apr-30 2024 | £58.69 | £58.69 | £59.71 | £59.71 | £3,740 | - |
Apr-29 2024 | £59.54 | £59.49 | £59.99 | £59.96 | £5,679 | - |
Apr-28 2024 | £59.97 | £59.93 | £60.11 | £59.93 | £7,334 | - |
Apr-27 2024 | £60.01 | £59.76 | £60.07 | £59.89 | £13,833 | - |
Apr-26 2024 | £59.93 | £59.88 | £60.07 | £59.93 | £15,083 | - |
Apr-25 2024 | £59.93 | £59.67 | £59.94 | £59.70 | £13,399 | - |
Apr-24 2024 | £59.70 | £59.68 | £59.79 | £59.76 | £11,389 | - |
Apr-23 2024 | £59.76 | £58.05 | £60.34 | £60.01 | £17,937 | - |
Análisis de precios históricos y de mercado de AurusGOLD / tGOLD (TXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1337 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80021 GBP.