Cap Mercado ¥378.27T
-1.64%
Volumen 24h ¥20.17T
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥11,313.59 | ¥11,282.96 | ¥11,448.62 | ¥11,443.28 | ¥121,433 | - |
May-06 2024 | ¥11,443.28 | ¥11,438.30 | ¥11,557.71 | ¥11,494.85 | ¥75,573 | - |
May-05 2024 | ¥11,494.85 | ¥11,390.96 | ¥11,494.85 | ¥11,448.71 | ¥37,804 | - |
May-04 2024 | ¥11,448.71 | ¥11,447.46 | ¥11,493.67 | ¥11,447.46 | ¥24,038 | - |
May-03 2024 | ¥11,447.46 | ¥11,295.78 | ¥11,460.71 | ¥11,298.43 | ¥58,304 | - |
May-02 2024 | ¥11,298.43 | ¥11,298.43 | ¥11,460.94 | ¥11,406.00 | ¥178,781 | - |
May-01 2024 | ¥11,404.99 | ¥11,347.57 | ¥11,516.78 | ¥11,470.46 | ¥227,268 | - |
Apr-30 2024 | ¥11,413.26 | ¥11,413.26 | ¥11,610.16 | ¥11,610.16 | ¥727,170 | - |
Apr-29 2024 | ¥11,577.19 | ¥11,568.47 | ¥11,664.59 | ¥11,658.60 | ¥1,104,202 | - |
Apr-28 2024 | ¥11,662.23 | ¥11,653.34 | ¥11,688.94 | ¥11,653.34 | ¥1,426,084 | - |
Apr-27 2024 | ¥11,668.48 | ¥11,620.33 | ¥11,681.49 | ¥11,646.46 | ¥2,689,726 | - |
Apr-26 2024 | ¥11,653.63 | ¥11,643.28 | ¥11,681.51 | ¥11,654.39 | ¥2,932,704 | - |
Apr-25 2024 | ¥11,652.88 | ¥11,603.63 | ¥11,655.16 | ¥11,609.38 | ¥2,605,211 | - |
Apr-24 2024 | ¥11,608.64 | ¥11,605.02 | ¥11,626.35 | ¥11,620.93 | ¥2,214,409 | - |
Apr-23 2024 | ¥11,620.22 | ¥11,288.86 | ¥11,732.87 | ¥11,669.38 | ¥3,487,592 | - |
Análisis de precios históricos y de mercado de AurusGOLD / tGOLD (TXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1337 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.59033 JPY.