Cap Mercado NZ$3.99T
-3.06%
Volumen 24h NZ$221.74B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$121.18 | NZ$120.85 | NZ$122.63 | NZ$122.57 | NZ$1,301 | - |
May-06 2024 | NZ$122.57 | NZ$122.52 | NZ$123.80 | NZ$123.12 | NZ$810 | - |
May-05 2024 | NZ$123.12 | NZ$122.01 | NZ$123.12 | NZ$122.63 | NZ$405 | - |
May-04 2024 | NZ$122.63 | NZ$122.62 | NZ$123.11 | NZ$122.62 | NZ$257 | - |
May-03 2024 | NZ$122.62 | NZ$120.99 | NZ$122.76 | NZ$121.02 | NZ$625 | - |
May-02 2024 | NZ$121.02 | NZ$121.02 | NZ$122.76 | NZ$122.17 | NZ$1,915 | - |
May-01 2024 | NZ$122.16 | NZ$121.55 | NZ$123.36 | NZ$122.86 | NZ$2,434 | - |
Apr-30 2024 | NZ$122.25 | NZ$122.25 | NZ$124.36 | NZ$124.36 | NZ$7,789 | - |
Apr-29 2024 | NZ$124.01 | NZ$123.91 | NZ$124.94 | NZ$124.88 | NZ$11,828 | - |
Apr-28 2024 | NZ$124.92 | NZ$124.82 | NZ$125.20 | NZ$124.82 | NZ$15,276 | - |
Apr-27 2024 | NZ$124.98 | NZ$124.47 | NZ$125.12 | NZ$124.75 | NZ$28,812 | - |
Apr-26 2024 | NZ$124.83 | NZ$124.71 | NZ$125.12 | NZ$124.83 | NZ$31,414 | - |
Apr-25 2024 | NZ$124.82 | NZ$124.29 | NZ$124.84 | NZ$124.35 | NZ$27,906 | - |
Apr-24 2024 | NZ$124.34 | NZ$124.30 | NZ$124.53 | NZ$124.48 | NZ$23,720 | - |
Apr-23 2024 | NZ$124.47 | NZ$120.92 | NZ$125.67 | NZ$124.99 | NZ$37,358 | - |
Análisis de precios históricos y de mercado de AurusGOLD / tGOLD (TXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1337 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66664 NZD.