Cap Mercado MX$39.57T
2.39%
Volumen 24h MX$2.52T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.611089 | MX$0.61018 | MX$0.620124 | MX$0.617094 | MX$2,251,092 | - |
Apr-30 2024 | MX$0.621317 | MX$0.621101 | MX$0.638172 | MX$0.637858 | MX$3,167,029 | - |
Apr-29 2024 | MX$0.637005 | MX$0.636398 | MX$0.643934 | MX$0.643934 | MX$2,502,309 | - |
Apr-28 2024 | MX$0.648037 | MX$0.63193 | MX$0.651079 | MX$0.63193 | MX$3,628,582 | - |
Apr-27 2024 | MX$0.632567 | MX$0.630043 | MX$0.667997 | MX$0.63988 | MX$1,771,923 | - |
Apr-26 2024 | MX$0.641368 | MX$0.629799 | MX$0.64954 | MX$0.646274 | MX$2,462,242 | - |
Apr-25 2024 | MX$0.62869 | MX$0.624261 | MX$0.634648 | MX$0.634648 | MX$2,486,489 | - |
Apr-24 2024 | MX$0.638212 | MX$0.630384 | MX$0.668759 | MX$0.651189 | MX$3,749,009 | - |
Apr-23 2024 | MX$0.652872 | MX$0.641131 | MX$0.663247 | MX$0.657706 | MX$3,445,689 | - |
Apr-22 2024 | MX$0.658225 | MX$0.619697 | MX$0.658225 | MX$0.63949 | MX$2,299,076 | - |
Apr-21 2024 | MX$0.639654 | MX$0.611786 | MX$0.645742 | MX$0.617977 | MX$3,293,812 | - |
Apr-20 2024 | MX$0.6172 | MX$0.590221 | MX$0.6172 | MX$0.597526 | MX$3,158,644 | - |
Apr-19 2024 | MX$0.596916 | MX$0.588921 | MX$0.608798 | MX$0.60773 | MX$2,043,138 | - |
Apr-18 2024 | MX$0.606838 | MX$0.587559 | MX$0.606838 | MX$0.60472 | MX$2,688,986 | - |
Apr-17 2024 | MX$0.603987 | MX$0.579707 | MX$0.612978 | MX$0.585739 | MX$2,396,851 | - |
Análisis de precios históricos y de mercado de Aura Network (AURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 638 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.