Cap Mercado £1.85T
1.54%
Volumen 24h £117.29B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.028696 | £0.028653 | £0.02912 | £0.028978 | £105,710 | - |
Apr-30 2024 | £0.029176 | £0.029166 | £0.029968 | £0.029953 | £148,722 | - |
Apr-29 2024 | £0.029913 | £0.029884 | £0.030238 | £0.030238 | £117,507 | - |
Apr-28 2024 | £0.030431 | £0.029675 | £0.030574 | £0.029675 | £170,396 | - |
Apr-27 2024 | £0.029704 | £0.029586 | £0.031368 | £0.030048 | £83,208 | - |
Apr-26 2024 | £0.030118 | £0.029574 | £0.030502 | £0.030348 | £115,625 | - |
Apr-25 2024 | £0.029522 | £0.029314 | £0.029802 | £0.029802 | £116,764 | - |
Apr-24 2024 | £0.02997 | £0.029602 | £0.031404 | £0.030579 | £176,051 | - |
Apr-23 2024 | £0.030658 | £0.030107 | £0.031145 | £0.030885 | £161,807 | - |
Apr-22 2024 | £0.030909 | £0.0291 | £0.030909 | £0.03003 | £107,963 | - |
Apr-21 2024 | £0.030037 | £0.028729 | £0.030323 | £0.029019 | £154,675 | - |
Apr-20 2024 | £0.028983 | £0.027716 | £0.028983 | £0.028059 | £148,328 | - |
Apr-19 2024 | £0.02803 | £0.027655 | £0.028588 | £0.028538 | £95,944 | - |
Apr-18 2024 | £0.028496 | £0.027591 | £0.028496 | £0.028397 | £126,273 | - |
Apr-17 2024 | £0.028362 | £0.027222 | £0.028785 | £0.027505 | £112,555 | - |
Análisis de precios históricos y de mercado de Aura Network (AURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 638 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.