Cap Mercado €2.15T
2.15%
Volumen 24h €168.53B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.033626 | €0.033576 | €0.034123 | €0.033957 | €123,872 | - |
Apr-30 2024 | €0.034189 | €0.034177 | €0.035116 | €0.035099 | €174,274 | - |
Apr-29 2024 | €0.035052 | €0.035019 | €0.035434 | €0.035434 | €137,696 | - |
Apr-28 2024 | €0.035659 | €0.034773 | €0.035827 | €0.034773 | €199,672 | - |
Apr-27 2024 | €0.034808 | €0.034669 | €0.036758 | €0.035211 | €97,504 | - |
Apr-26 2024 | €0.035292 | €0.034656 | €0.035742 | €0.035562 | €135,491 | - |
Apr-25 2024 | €0.034595 | €0.034351 | €0.034923 | €0.034923 | €136,825 | - |
Apr-24 2024 | €0.035119 | €0.034688 | €0.0368 | €0.035833 | €206,298 | - |
Apr-23 2024 | €0.035925 | €0.035279 | €0.036496 | €0.036191 | €189,608 | - |
Apr-22 2024 | €0.03622 | €0.0341 | €0.03622 | €0.035189 | €126,512 | - |
Apr-21 2024 | €0.035198 | €0.033665 | €0.035533 | €0.034005 | €181,250 | - |
Apr-20 2024 | €0.033963 | €0.032478 | €0.033963 | €0.03288 | €173,812 | - |
Apr-19 2024 | €0.032846 | €0.032406 | €0.0335 | €0.033441 | €112,429 | - |
Apr-18 2024 | €0.033392 | €0.032331 | €0.033392 | €0.033276 | €147,968 | - |
Apr-17 2024 | €0.033235 | €0.031899 | €0.03373 | €0.032231 | €131,893 | - |
Análisis de precios históricos y de mercado de Aura Network (AURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 638 días, desde el día 03-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.