Cap Mercado HK$18.19T
3.22%
Volumen 24h HK$1.43T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.28125 | HK$0.280832 | HK$0.285408 | HK$0.284014 | HK$1,036,052 | - |
Apr-30 2024 | HK$0.285957 | HK$0.285858 | HK$0.293715 | HK$0.29357 | HK$1,457,607 | - |
Apr-29 2024 | HK$0.293177 | HK$0.292898 | HK$0.296367 | HK$0.296367 | HK$1,151,673 | - |
Apr-28 2024 | HK$0.298255 | HK$0.290842 | HK$0.299655 | HK$0.290842 | HK$1,670,034 | - |
Apr-27 2024 | HK$0.291135 | HK$0.289974 | HK$0.307441 | HK$0.294501 | HK$815,517 | - |
Apr-26 2024 | HK$0.295186 | HK$0.289861 | HK$0.298947 | HK$0.297444 | HK$1,133,233 | - |
Apr-25 2024 | HK$0.289351 | HK$0.287312 | HK$0.292093 | HK$0.292093 | HK$1,144,392 | - |
Apr-24 2024 | HK$0.293733 | HK$0.29013 | HK$0.307792 | HK$0.299706 | HK$1,725,460 | - |
Apr-23 2024 | HK$0.300481 | HK$0.295076 | HK$0.305256 | HK$0.302705 | HK$1,585,858 | - |
Apr-22 2024 | HK$0.302944 | HK$0.285212 | HK$0.302944 | HK$0.294321 | HK$1,058,136 | - |
Apr-21 2024 | HK$0.294397 | HK$0.281571 | HK$0.297199 | HK$0.28442 | HK$1,515,958 | - |
Apr-20 2024 | HK$0.284063 | HK$0.271645 | HK$0.284063 | HK$0.275008 | HK$1,453,748 | - |
Apr-19 2024 | HK$0.274727 | HK$0.271047 | HK$0.280195 | HK$0.279704 | HK$940,343 | - |
Apr-18 2024 | HK$0.279293 | HK$0.270421 | HK$0.279293 | HK$0.278319 | HK$1,237,590 | - |
Apr-17 2024 | HK$0.277981 | HK$0.266807 | HK$0.282119 | HK$0.269583 | HK$1,103,137 | - |
Análisis de precios históricos y de mercado de Aura Network (AURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 638 días, desde el día 03-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.