Cap Mercado NZ$3.89T
2.38%
Volumen 24h NZ$257.27B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.060369 | NZ$0.06028 | NZ$0.061262 | NZ$0.060963 | NZ$222,386 | - |
Apr-30 2024 | NZ$0.06138 | NZ$0.061358 | NZ$0.063045 | NZ$0.063014 | NZ$312,872 | - |
Apr-29 2024 | NZ$0.06293 | NZ$0.06287 | NZ$0.063614 | NZ$0.063614 | NZ$247,204 | - |
Apr-28 2024 | NZ$0.064019 | NZ$0.062428 | NZ$0.06432 | NZ$0.062428 | NZ$358,469 | - |
Apr-27 2024 | NZ$0.062491 | NZ$0.062242 | NZ$0.065991 | NZ$0.063214 | NZ$175,049 | - |
Apr-26 2024 | NZ$0.063361 | NZ$0.062218 | NZ$0.064168 | NZ$0.063845 | NZ$243,246 | - |
Apr-25 2024 | NZ$0.062108 | NZ$0.061671 | NZ$0.062697 | NZ$0.062697 | NZ$245,641 | - |
Apr-24 2024 | NZ$0.063049 | NZ$0.062275 | NZ$0.066067 | NZ$0.064331 | NZ$370,366 | - |
Apr-23 2024 | NZ$0.064497 | NZ$0.063337 | NZ$0.065522 | NZ$0.064975 | NZ$340,401 | - |
Apr-22 2024 | NZ$0.065026 | NZ$0.06122 | NZ$0.065026 | NZ$0.063175 | NZ$227,127 | - |
Apr-21 2024 | NZ$0.063191 | NZ$0.060438 | NZ$0.063793 | NZ$0.06105 | NZ$325,397 | - |
Apr-20 2024 | NZ$0.060973 | NZ$0.058308 | NZ$0.060973 | NZ$0.059029 | NZ$312,044 | - |
Apr-19 2024 | NZ$0.058969 | NZ$0.058179 | NZ$0.060143 | NZ$0.060037 | NZ$201,843 | - |
Apr-18 2024 | NZ$0.059949 | NZ$0.058045 | NZ$0.059949 | NZ$0.05974 | NZ$265,646 | - |
Apr-17 2024 | NZ$0.059668 | NZ$0.057269 | NZ$0.060556 | NZ$0.057865 | NZ$236,786 | - |
Análisis de precios históricos y de mercado de Aura Network (AURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 638 días, desde el día 03-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67763 NZD.