Market Cap MX$42.20T 0.47%
Volume 24h MX$2.70T -24.62%
BTC % 51.68% -0.23%
ETH % 14.4% 0.13%
Coins 27.189 +26
Exchanges 885
Last update 2 Minutes ago
Aura Network AURA

Aura Network (AURA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.570172 MX$0.551906 MX$0.581932 MX$0.581932 MX$2,420,564 -
May-15 2024 MX$0.581544 MX$0.57406 MX$0.593204 MX$0.591007 MX$4,192,724 -
May-14 2024 MX$0.587803 MX$0.572951 MX$0.588461 MX$0.579036 MX$3,649,972 -
May-13 2024 MX$0.579613 MX$0.566222 MX$0.581095 MX$0.579027 MX$2,809,493 -
May-12 2024 MX$0.578485 MX$0.56808 MX$0.578553 MX$0.57375 MX$4,050,124 -
May-11 2024 MX$0.573953 MX$0.563695 MX$0.589076 MX$0.583503 MX$3,766,031 -
May-10 2024 MX$0.584405 MX$0.578456 MX$0.59376 MX$0.58997 MX$3,325,658 -
May-09 2024 MX$0.59037 MX$0.59037 MX$0.606122 MX$0.597356 MX$2,548,079 -
May-08 2024 MX$0.596381 MX$0.596381 MX$0.606553 MX$0.602516 MX$2,461,962 -
May-07 2024 MX$0.602588 MX$0.591398 MX$0.602881 MX$0.591617 MX$1,968,029 -
May-06 2024 MX$0.594746 MX$0.58848 MX$0.620627 MX$0.617604 MX$2,870,094 -
May-05 2024 MX$0.6147 MX$0.613074 MX$0.618871 MX$0.617016 MX$1,782,503 -
May-04 2024 MX$0.617973 MX$0.614674 MX$0.625816 MX$0.618459 MX$1,803,194 -
May-03 2024 MX$0.616268 MX$0.599616 MX$0.622377 MX$0.60063 MX$2,099,644 -
May-02 2024 MX$0.600296 MX$0.599486 MX$0.603818 MX$0.601941 MX$1,899,812 -

Historical and market price analysis of Aura Network (AURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 653 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6933 MXN.