Cap Mercado NZ$4.12T
-1.08%
Volumen 24h NZ$234.07B
-19.72%
BTC % 50.33%
-0.23%
ETH % 16.41%
1.15%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-02 2021 | NZ$0.032242 | NZ$0.032242 | NZ$0.032242 | NZ$0.032242 | NZ$23 | - |
Nov-01 2021 | NZ$0.032242 | NZ$0.030258 | NZ$0.032242 | NZ$0.030258 | NZ$165 | - |
Oct-31 2021 | NZ$0.030258 | NZ$0.030258 | NZ$0.032242 | NZ$0.032242 | NZ$850 | - |
Oct-30 2021 | NZ$0.032242 | NZ$0.032077 | NZ$0.032242 | NZ$0.032077 | NZ$68 | - |
Oct-29 2021 | NZ$0.032077 | NZ$0.030093 | NZ$0.032077 | NZ$0.030093 | NZ$3,628 | - |
Oct-28 2021 | NZ$0.030093 | NZ$0.026455 | NZ$0.030093 | NZ$0.027447 | NZ$2,366 | - |
Oct-27 2021 | NZ$0.027447 | NZ$0.027447 | NZ$0.030258 | NZ$0.030258 | NZ$112 | - |
Oct-26 2021 | NZ$0.030258 | NZ$0.029927 | NZ$0.030258 | NZ$0.029927 | NZ$1,106 | - |
Oct-25 2021 | NZ$0.029927 | NZ$0.027282 | NZ$0.029927 | NZ$0.029927 | NZ$273 | - |
Oct-24 2021 | NZ$0.029927 | NZ$0.029597 | NZ$0.029927 | NZ$0.029597 | NZ$514 | - |
Oct-23 2021 | NZ$0.029597 | NZ$0.029597 | NZ$0.029597 | NZ$0.029597 | NZ$169 | - |
Oct-22 2021 | NZ$0.029597 | NZ$0.029597 | NZ$0.029762 | NZ$0.029597 | NZ$532 | - |
Oct-21 2021 | NZ$0.029597 | NZ$0.029597 | NZ$0.029597 | NZ$0.029597 | NZ$103 | - |
Oct-20 2021 | NZ$0.029597 | NZ$0.029597 | NZ$0.029762 | NZ$0.029762 | NZ$23 | - |
Oct-19 2021 | NZ$0.029762 | NZ$0.029597 | NZ$0.029762 | NZ$0.029597 | NZ$387 | - |
Análisis de precios históricos y de mercado de Aunite (AUNIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 985 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65347 NZD.