Cap Mercado $4.50T
1.62%
Volumen 24h $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
Monedas
33.322
+14
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Audius (AUDIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.056948 | $0.055921 | $0.057139 | $0.056607 | $5,151,704 | $77,523,492 |
| Oct-02 2025 | $0.056717 | $0.055596 | $0.056954 | $0.055751 | $5,523,094 | $77,185,049 |
| Oct-01 2025 | $0.055599 | $0.052515 | $0.055694 | $0.053009 | $6,897,758 | $75,603,811 |
| Sep-30 2025 | $0.052702 | $0.051977 | $0.055442 | $0.053605 | $21,035,975 | $71,664,801 |
| Sep-29 2025 | $0.053907 | $0.053653 | $0.054743 | $0.054542 | $9,054,604 | $73,301,923 |
| Sep-28 2025 | $0.054437 | $0.053826 | $0.054798 | $0.054798 | $6,216,776 | $74,016,728 |
| Sep-27 2025 | $0.055013 | $0.054372 | $0.055244 | $0.054664 | $5,257,296 | $74,800,038 |
| Sep-26 2025 | $0.054588 | $0.05301 | $0.054719 | $0.053335 | $7,292,972 | $74,203,041 |
| Sep-25 2025 | $0.053379 | $0.053028 | $0.0564 | $0.0564 | $8,256,989 | $72,537,799 |
| Sep-24 2025 | $0.05642 | $0.055417 | $0.057013 | $0.056221 | $5,430,627 | $76,654,198 |
| Sep-23 2025 | $0.056257 | $0.056072 | $0.057102 | $0.056529 | $5,759,876 | $76,391,846 |
| Sep-22 2025 | $0.056444 | $0.055816 | $0.060962 | $0.060962 | $12,567,835 | $76,642,693 |
| Sep-21 2025 | $0.061034 | $0.061034 | $0.062076 | $0.061766 | $5,696,774 | $82,868,553 |
| Sep-20 2025 | $0.061795 | $0.061433 | $0.062147 | $0.061568 | $5,910,032 | $83,899,119 |
| Sep-19 2025 | $0.061713 | $0.061528 | $0.063184 | $0.063083 | $8,062,689 | $83,786,984 |