Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Audius (AUDIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.146677 | $0.137751 | $0.148087 | $0.137751 | $7,397,519 | $181,739,300 |
| Jul-25 2024 | $0.136872 | $0.132344 | $0.138098 | $0.138098 | $8,253,247 | $169,591,102 |
| Jul-24 2024 | $0.137594 | $0.137594 | $0.14633 | $0.14229 | $6,892,063 | $170,485,700 |
| Jul-23 2024 | $0.141655 | $0.141358 | $0.149923 | $0.14713 | $10,100,805 | $175,517,025 |
| Jul-22 2024 | $0.146474 | $0.146474 | $0.154889 | $0.154024 | $17,612,459 | $181,487,596 |
| Jul-21 2024 | $0.153833 | $0.14802 | $0.156096 | $0.151042 | $16,519,096 | $190,605,817 |
| Jul-20 2024 | $0.151319 | $0.144875 | $0.156522 | $0.145022 | $29,434,179 | $187,490,785 |
| Jul-19 2024 | $0.145195 | $0.138138 | $0.145195 | $0.141122 | $8,712,847 | $179,903,351 |
| Jul-18 2024 | $0.140814 | $0.138098 | $0.145636 | $0.143449 | $7,291,781 | $174,474,411 |
| Jul-17 2024 | $0.143428 | $0.142459 | $0.146779 | $0.143726 | $8,152,440 | $177,714,264 |
| Jul-16 2024 | $0.14436 | $0.137978 | $0.144873 | $0.143507 | $11,207,181 | $178,868,865 |
| Jul-15 2024 | $0.142406 | $0.134345 | $0.142473 | $0.134345 | $8,151,982 | $176,447,746 |
| Jul-14 2024 | $0.134699 | $0.130547 | $0.134699 | $0.132772 | $5,487,370 | $166,898,154 |
| Jul-13 2024 | $0.132701 | $0.127203 | $0.132701 | $0.129172 | $3,994,492 | $164,423,016 |
| Jul-12 2024 | $0.128828 | $0.124834 | $0.129221 | $0.126548 | $6,065,406 | $159,623,592 |