Cap Mercado $3.45T
-0.63%
Volumen 24h $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
Monedas
31.871
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Audius (AUDIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.076117 | $0.073798 | $0.077597 | $0.074723 | $5,826,941 | $100,758,857 |
| May-17 2025 | $0.074651 | $0.074042 | $0.075536 | $0.075536 | $5,258,331 | $98,818,046 |
| May-16 2025 | $0.075831 | $0.075831 | $0.078042 | $0.07683 | $6,448,360 | $100,379,365 |
| May-15 2025 | $0.076699 | $0.076293 | $0.080621 | $0.080023 | $9,766,782 | $101,518,672 |
| May-14 2025 | $0.080157 | $0.080083 | $0.08306 | $0.082408 | $19,852,149 | $106,094,992 |
| May-13 2025 | $0.082262 | $0.077378 | $0.082823 | $0.080154 | $8,807,414 | $108,814,141 |
| May-12 2025 | $0.08017 | $0.078437 | $0.082923 | $0.081862 | $12,393,546 | $105,967,265 |
| May-11 2025 | $0.081886 | $0.079866 | $0.084904 | $0.084904 | $11,424,030 | $108,234,619 |
| May-10 2025 | $0.083957 | $0.079783 | $0.083957 | $0.08162 | $12,715,450 | $110,972,396 |
| May-09 2025 | $0.078466 | $0.07513 | $0.078925 | $0.07513 | $15,696,659 | $103,714,408 |
| May-08 2025 | $0.074964 | $0.070056 | $0.07574 | $0.070056 | $10,962,152 | $99,060,874 |
| May-07 2025 | $0.070526 | $0.069314 | $0.071318 | $0.070744 | $6,685,336 | $93,196,257 |
| May-06 2025 | $0.070155 | $0.069532 | $0.076739 | $0.076739 | $18,071,433 | $92,669,174 |
| May-05 2025 | $0.078419 | $0.069813 | $0.078419 | $0.069813 | $29,952,690 | $103,502,929 |
| May-04 2025 | $0.06965 | $0.06965 | $0.073361 | $0.071797 | $8,092,952 | $91,918,611 |