Cap Mercado $2.47T
-5.02%
Volumen 24h $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
Monedas
28.222
+18
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Artificial Intelligence Technology Network (AITN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-23 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-22 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-21 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-20 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-19 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-18 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-17 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-16 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-15 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-14 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-13 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-12 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-11 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-10 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |