Cap Mercado $4.18T
1.76%
Volumen 24h $378.31B
31.18%
BTC % 56.42%
-1.2%
ETH % 10.86%
2.85%
Monedas
32.490
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Artificial Intelligence Technology Network (AITN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-11 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-10 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-09 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-08 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-07 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-06 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-05 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-04 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-03 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-02 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-01 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Oct-31 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Oct-30 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Oct-29 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |