Cap Mercado $2.08T
-3.16%
Volumen 24h $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
Monedas
28.401
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Aug-05 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Aug-04 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Aug-03 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Aug-02 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Aug-01 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-31 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-30 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-29 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-28 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-27 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-26 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-25 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-24 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-23 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |