Cap Mercado $2.08T
-2.18%
Volumen 24h $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
Monedas
28.400
+11
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Artificial Intelligence Technology Network (AITN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-05 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-04 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-03 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-02 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-01 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-31 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-30 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-29 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-28 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-27 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-26 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-25 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-24 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-23 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |