Cap Mercado €2.10T
0.43%
Volumen 24h €115.31B
-11.05%
BTC % 49.81%
-0.6%
ETH % 16.42%
1.03%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-09 2024 | €0.94212 | €0.911513 | €0.954931 | €0.921951 | €306,186 | €9,172,751 |
Jul-08 2024 | €0.922123 | €0.873222 | €0.946363 | €0.894817 | €169,420 | €8,978,051 |
Jul-07 2024 | €0.895478 | €0.890244 | €0.944955 | €0.944955 | €119,286 | €8,718,633 |
Jul-06 2024 | €0.948588 | €0.907098 | €0.953838 | €0.933557 | €173,394 | €9,235,721 |
Jul-05 2024 | €0.936532 | €0.858576 | €0.937593 | €0.930891 | €321,958 | €9,118,340 |
Jul-04 2024 | €0.940941 | €0.892567 | €0.940941 | €0.91924 | €138,857 | €9,161,270 |
Jul-03 2024 | €0.921016 | €0.916032 | €0.975633 | €0.938929 | €138,058 | €8,967,276 |
Jul-02 2024 | €0.938361 | €0.933332 | €0.993 | €0.956946 | €149,332 | €9,136,153 |
Jul-01 2024 | €0.981793 | €0.94278 | €0.9925 | €0.943733 | €164,977 | €9,559,021 |
Jun-30 2024 | €0.977907 | €0.933714 | €0.981349 | €0.981349 | €128,751 | €9,521,178 |
Jun-29 2024 | €0.947406 | €0.947406 | €0.979942 | €0.967581 | €209,616 | €9,224,221 |
Jun-28 2024 | €0.971119 | €0.95318 | €0.9922 | €0.973726 | €333,564 | €9,455,097 |
Jun-27 2024 | €0.96932 | €0.930608 | €1.0068 | €0.941625 | €520,876 | €9,437,573 |
Jun-26 2024 | €0.939142 | €0.935413 | €0.948812 | €0.937791 | €145,418 | €9,143,759 |
Jun-25 2024 | €0.946656 | €0.941877 | €0.988062 | €0.981578 | €161,140 | €9,216,913 |
Análisis de precios históricos y de mercado de Arsenal Fan Token (AFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 986 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92346 EUR.