Cap Mercado S$3.16T
2.65%
Volumen 24h S$129.27B
-19.51%
BTC % 50.04%
0.58%
ETH % 16.3%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-13 2024 | S$0.0546 | S$0.05355 | S$0.0546 | S$0.053802 | S$5,421,299 | S$79,683,980 |
Jul-12 2024 | S$0.0536 | S$0.051672 | S$0.053761 | S$0.051801 | S$6,855,593 | S$78,223,755 |
Jul-11 2024 | S$0.051941 | S$0.051941 | S$0.054098 | S$0.052926 | S$7,362,711 | S$75,803,541 |
Jul-10 2024 | S$0.053161 | S$0.052504 | S$0.054282 | S$0.053607 | S$8,403,501 | S$77,582,664 |
Jul-09 2024 | S$0.05323 | S$0.050853 | S$0.05323 | S$0.050964 | S$8,335,996 | S$77,684,323 |
Jul-08 2024 | S$0.050947 | S$0.047464 | S$0.05215 | S$0.048989 | S$10,881,379 | S$74,351,875 |
Jul-07 2024 | S$0.049537 | S$0.049537 | S$0.052634 | S$0.05198 | S$7,171,965 | S$72,294,409 |
Jul-06 2024 | S$0.05223 | S$0.048409 | S$0.052388 | S$0.048438 | S$8,588,898 | S$76,223,892 |
Jul-05 2024 | S$0.04858 | S$0.044657 | S$0.049607 | S$0.048769 | S$31,949,549 | S$70,897,735 |
Jul-04 2024 | S$0.051805 | S$0.051805 | S$0.058246 | S$0.058246 | S$11,800,452 | S$75,603,883 |
Jul-03 2024 | S$0.058065 | S$0.057672 | S$0.06155 | S$0.06155 | S$7,127,912 | S$84,739,867 |
Jul-02 2024 | S$0.061237 | S$0.060465 | S$0.061628 | S$0.060987 | S$5,167,372 | S$89,369,791 |
Jul-01 2024 | S$0.061252 | S$0.060346 | S$0.062879 | S$0.062229 | S$8,484,441 | S$89,298,790 |
Jun-30 2024 | S$0.062302 | S$0.055941 | S$0.062302 | S$0.057228 | S$14,261,809 | S$90,830,400 |
Jun-29 2024 | S$0.058098 | S$0.058098 | S$0.064296 | S$0.063378 | S$10,189,637 | S$84,701,002 |
Análisis de precios históricos y de mercado de ARPA Chain (ARPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1825 días, desde el día 16-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3417 SGD.