Cap Mercado €2.16T
3.02%
Volumen 24h €90.39B
-15%
BTC % 50.18%
0.75%
ETH % 16.27%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-13 2024 | €0.037265 | €0.036548 | €0.037265 | €0.03672 | €3,700,036 | €54,384,302 |
Jul-12 2024 | €0.036582 | €0.035266 | €0.036692 | €0.035354 | €4,678,941 | €53,387,698 |
Jul-11 2024 | €0.03545 | €0.03545 | €0.036922 | €0.036122 | €5,025,049 | €51,735,903 |
Jul-10 2024 | €0.036282 | €0.035834 | €0.037047 | €0.036586 | €5,735,388 | €52,950,154 |
Jul-09 2024 | €0.036329 | €0.034707 | €0.036329 | €0.034782 | €5,689,316 | €53,019,536 |
Jul-08 2024 | €0.034771 | €0.032394 | €0.035592 | €0.033435 | €7,426,539 | €50,745,141 |
Jul-07 2024 | €0.033809 | €0.033809 | €0.035923 | €0.035476 | €4,894,865 | €49,340,921 |
Jul-06 2024 | €0.035646 | €0.033039 | €0.035754 | €0.033059 | €5,861,921 | €52,022,792 |
Jul-05 2024 | €0.033156 | €0.030478 | €0.033857 | €0.033285 | €21,805,561 | €48,387,691 |
Jul-04 2024 | €0.035357 | €0.035357 | €0.039753 | €0.039753 | €8,053,806 | €51,599,636 |
Jul-03 2024 | €0.039629 | €0.039361 | €0.042007 | €0.042007 | €4,864,798 | €57,834,944 |
Jul-02 2024 | €0.041794 | €0.041267 | €0.042061 | €0.041624 | €3,526,731 | €60,994,866 |
Jul-01 2024 | €0.041804 | €0.041186 | €0.042915 | €0.042471 | €5,790,629 | €60,946,408 |
Jun-30 2024 | €0.042521 | €0.038179 | €0.042521 | €0.039058 | €9,733,682 | €61,991,731 |
Jun-29 2024 | €0.039652 | €0.039652 | €0.043882 | €0.043255 | €6,954,425 | €57,808,418 |
Análisis de precios históricos y de mercado de ARPA Chain (ARPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1825 días, desde el día 16-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.