Cap Mercado €2.15T
-0.63%
Volumen 24h €196.84B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-06 2020 | €0.00140892 | €0.00140591 | €0.00143053 | €0.00142502 | €226 | - |
Aug-05 2020 | €0.00142527 | €0.00135219 | €0.00142892 | €0.00135869 | €306 | - |
Aug-04 2020 | €0.00135819 | €0.00124019 | €0.00136655 | €0.00125858 | €331 | - |
Aug-03 2020 | €0.00125963 | €0.00123159 | €0.00128126 | €0.00123799 | €233 | - |
Aug-02 2020 | €0.0012378 | €0.00123365 | €0.00145974 | €0.00143025 | €519 | - |
Aug-01 2020 | €0.00142889 | €0.00118883 | €0.00143491 | €0.00126802 | €322 | - |
Jul-31 2020 | €0.00126867 | €0.00112671 | €0.00127821 | €0.001243 | €355 | - |
Jul-30 2020 | €0.00124386 | €0.00112739 | €0.00125081 | €0.00113932 | €235 | - |
Jul-29 2020 | €0.00113826 | €0.0010446 | €0.00122912 | €0.00122153 | €293 | - |
Jul-28 2020 | €0.00122081 | €0.0011928 | €0.00125471 | €0.00123356 | €79 | - |
Jul-27 2020 | €0.00123255 | €0.00095442 | €0.00126761 | €0.00120169 | €158 | - |
Jul-26 2020 | €0.0012015 | €0.0009075 | €0.00127226 | €0.00117467 | €376 | - |
Jul-25 2020 | €0.00117366 | €0.00116049 | €0.00134314 | €0.00133489 | €253 | - |
Jul-24 2020 | €0.00133419 | €0.00132609 | €0.00143226 | €0.0014306 | €355 | - |
Jul-23 2020 | €0.0014301 | €0.00123955 | €0.0014353 | €0.00124489 | €339 | - |
Análisis de precios históricos y de mercado de ARMR (ARMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 341 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.