Cap Mercado R$11.89T
2.73%
Volumen 24h R$928.89B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-06 2020 | R$0.00775345 | R$0.00773686 | R$0.00787236 | R$0.00784202 | R$1,243 | - |
Aug-05 2020 | R$0.00784341 | R$0.00744127 | R$0.00786353 | R$0.00747701 | R$1,684 | - |
Aug-04 2020 | R$0.00747429 | R$0.00682493 | R$0.00752029 | R$0.00692613 | R$1,823 | - |
Aug-03 2020 | R$0.00693188 | R$0.00677759 | R$0.00705095 | R$0.00681281 | R$1,284 | - |
Aug-02 2020 | R$0.00681178 | R$0.00678893 | R$0.00803313 | R$0.00787082 | R$2,855 | - |
Aug-01 2020 | R$0.00786333 | R$0.00654227 | R$0.00789645 | R$0.00697804 | R$1,771 | - |
Jul-31 2020 | R$0.00698163 | R$0.00620042 | R$0.00703416 | R$0.00684038 | R$1,951 | - |
Jul-30 2020 | R$0.00684511 | R$0.00620417 | R$0.00688336 | R$0.00626984 | R$1,294 | - |
Jul-29 2020 | R$0.00626398 | R$0.00574858 | R$0.00676398 | R$0.00672224 | R$1,612 | - |
Jul-28 2020 | R$0.00671823 | R$0.00656409 | R$0.00690482 | R$0.00678842 | R$436 | - |
Jul-27 2020 | R$0.00678287 | R$0.00525228 | R$0.00697583 | R$0.00661303 | R$868 | - |
Jul-26 2020 | R$0.006612 | R$0.00499407 | R$0.0070014 | R$0.00646433 | R$2,069 | - |
Jul-25 2020 | R$0.00645879 | R$0.00638629 | R$0.00739147 | R$0.00734608 | R$1,391 | - |
Jul-24 2020 | R$0.00734218 | R$0.00729761 | R$0.00788186 | R$0.00787278 | R$1,956 | - |
Jul-23 2020 | R$0.00787 | R$0.00682138 | R$0.0078986 | R$0.00685075 | R$1,864 | - |
Análisis de precios históricos y de mercado de ARMR (ARMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 341 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.