Cap Mercado MX$38.55T
-2.67%
Volumen 24h MX$3.60T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-06 2020 | MX$0.025582 | MX$0.025527 | MX$0.025975 | MX$0.025874 | MX$4,100 | - |
Aug-05 2020 | MX$0.025879 | MX$0.024552 | MX$0.025945 | MX$0.02467 | MX$5,557 | - |
Aug-04 2020 | MX$0.024661 | MX$0.022519 | MX$0.024813 | MX$0.022852 | MX$6,014 | - |
Aug-03 2020 | MX$0.022871 | MX$0.022362 | MX$0.023264 | MX$0.022479 | MX$4,235 | - |
Aug-02 2020 | MX$0.022475 | MX$0.0224 | MX$0.026505 | MX$0.025969 | MX$9,419 | - |
Aug-01 2020 | MX$0.025945 | MX$0.021586 | MX$0.026054 | MX$0.023024 | MX$5,845 | - |
Jul-31 2020 | MX$0.023036 | MX$0.020458 | MX$0.023209 | MX$0.02257 | MX$6,438 | - |
Jul-30 2020 | MX$0.022585 | MX$0.02047 | MX$0.022711 | MX$0.020687 | MX$4,269 | - |
Jul-29 2020 | MX$0.020668 | MX$0.018967 | MX$0.022317 | MX$0.02218 | MX$5,320 | - |
Jul-28 2020 | MX$0.022166 | MX$0.021658 | MX$0.022782 | MX$0.022398 | MX$1,440 | - |
Jul-27 2020 | MX$0.02238 | MX$0.01733 | MX$0.023016 | MX$0.021819 | MX$2,863 | - |
Jul-26 2020 | MX$0.021816 | MX$0.016478 | MX$0.023101 | MX$0.021329 | MX$6,827 | - |
Jul-25 2020 | MX$0.02131 | MX$0.021071 | MX$0.024388 | MX$0.024238 | MX$4,591 | - |
Jul-24 2020 | MX$0.024225 | MX$0.024078 | MX$0.026006 | MX$0.025976 | MX$6,455 | - |
Jul-23 2020 | MX$0.025967 | MX$0.022507 | MX$0.026061 | MX$0.022604 | MX$6,150 | - |
Análisis de precios históricos y de mercado de ARMR (ARMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 341 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.