Cap Mercado NZ$3.85T
1.13%
Volumen 24h NZ$292.06B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-06 2020 | NZ$0.00254629 | NZ$0.00254084 | NZ$0.00258534 | NZ$0.00257538 | NZ$408 | - |
Aug-05 2020 | NZ$0.00257583 | NZ$0.00244377 | NZ$0.00258244 | NZ$0.0024555 | NZ$553 | - |
Aug-04 2020 | NZ$0.00245461 | NZ$0.00224136 | NZ$0.00246972 | NZ$0.00227459 | NZ$599 | - |
Aug-03 2020 | NZ$0.00227648 | NZ$0.00222581 | NZ$0.00231558 | NZ$0.00223738 | NZ$422 | - |
Aug-02 2020 | NZ$0.00223704 | NZ$0.00222954 | NZ$0.00263814 | NZ$0.00258484 | NZ$938 | - |
Aug-01 2020 | NZ$0.00258238 | NZ$0.00214853 | NZ$0.00259325 | NZ$0.00229164 | NZ$582 | - |
Jul-31 2020 | NZ$0.00229282 | NZ$0.00203626 | NZ$0.00231007 | NZ$0.00224643 | NZ$641 | - |
Jul-30 2020 | NZ$0.00224798 | NZ$0.00203749 | NZ$0.00226054 | NZ$0.00205906 | NZ$425 | - |
Jul-29 2020 | NZ$0.00205714 | NZ$0.00188788 | NZ$0.00222134 | NZ$0.00220763 | NZ$529 | - |
Jul-28 2020 | NZ$0.00220632 | NZ$0.0021557 | NZ$0.00226759 | NZ$0.00222937 | NZ$143 | - |
Jul-27 2020 | NZ$0.00222755 | NZ$0.00172489 | NZ$0.00229091 | NZ$0.00217177 | NZ$285 | - |
Jul-26 2020 | NZ$0.00217143 | NZ$0.00164009 | NZ$0.00229931 | NZ$0.00212293 | NZ$680 | - |
Jul-25 2020 | NZ$0.00212111 | NZ$0.0020973 | NZ$0.00242741 | NZ$0.00241251 | NZ$457 | - |
Jul-24 2020 | NZ$0.00241122 | NZ$0.00239659 | NZ$0.00258846 | NZ$0.00258548 | NZ$642 | - |
Jul-23 2020 | NZ$0.00258457 | NZ$0.00224019 | NZ$0.00259396 | NZ$0.00224984 | NZ$612 | - |
Análisis de precios históricos y de mercado de ARMR (ARMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 341 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.