Cap Mercado £1.83T
-1.13%
Volumen 24h £167.73B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-06 2020 | £0.00120565 | £0.00120307 | £0.00122414 | £0.00121942 | £193 | - |
Aug-05 2020 | £0.00121964 | £0.00115711 | £0.00122277 | £0.00116266 | £262 | - |
Aug-04 2020 | £0.00116224 | £0.00106127 | £0.00116939 | £0.001077 | £283 | - |
Aug-03 2020 | £0.0010779 | £0.0010539 | £0.00109641 | £0.00105938 | £200 | - |
Aug-02 2020 | £0.00105922 | £0.00105567 | £0.00124914 | £0.0012239 | £444 | - |
Aug-01 2020 | £0.00122274 | £0.00101731 | £0.00122789 | £0.00108507 | £275 | - |
Jul-31 2020 | £0.00108563 | £0.00096415 | £0.0010938 | £0.00106367 | £303 | - |
Jul-30 2020 | £0.0010644 | £0.00096474 | £0.00107035 | £0.00097495 | £201 | - |
Jul-29 2020 | £0.00097404 | £0.00089389 | £0.00105179 | £0.0010453 | £251 | - |
Jul-28 2020 | £0.00104467 | £0.00102071 | £0.00107369 | £0.00105559 | £68 | - |
Jul-27 2020 | £0.00105473 | £0.00081672 | £0.00108473 | £0.00102832 | £135 | - |
Jul-26 2020 | £0.00102816 | £0.00077657 | £0.00108871 | £0.00100519 | £322 | - |
Jul-25 2020 | £0.00100433 | £0.00099306 | £0.00114936 | £0.0011423 | £216 | - |
Jul-24 2020 | £0.0011417 | £0.00113477 | £0.00122562 | £0.00122421 | £304 | - |
Jul-23 2020 | £0.00122377 | £0.00106071 | £0.00122822 | £0.00106528 | £290 | - |
Análisis de precios históricos y de mercado de ARMR (ARMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 341 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.