Cap Mercado HK$17.82T
-2.46%
Volumen 24h HK$1.43T
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-06 2020 | HK$0.011804 | HK$0.011778 | HK$0.011985 | HK$0.011938 | HK$1,892 | - |
Aug-05 2020 | HK$0.01194 | HK$0.011328 | HK$0.011971 | HK$0.011383 | HK$2,564 | - |
Aug-04 2020 | HK$0.011379 | HK$0.01039 | HK$0.011449 | HK$0.010544 | HK$2,775 | - |
Aug-03 2020 | HK$0.010553 | HK$0.010318 | HK$0.010734 | HK$0.010371 | HK$1,954 | - |
Aug-02 2020 | HK$0.01037 | HK$0.010335 | HK$0.012229 | HK$0.011982 | HK$4,346 | - |
Aug-01 2020 | HK$0.011971 | HK$0.00996008 | HK$0.012021 | HK$0.010623 | HK$2,697 | - |
Jul-31 2020 | HK$0.010628 | HK$0.00943964 | HK$0.010708 | HK$0.010413 | HK$2,970 | - |
Jul-30 2020 | HK$0.010421 | HK$0.00944534 | HK$0.010479 | HK$0.00954532 | HK$1,970 | - |
Jul-29 2020 | HK$0.00953641 | HK$0.00875175 | HK$0.010297 | HK$0.010234 | HK$2,454 | - |
Jul-28 2020 | HK$0.010227 | HK$0.0099933 | HK$0.010512 | HK$0.010334 | HK$664 | - |
Jul-27 2020 | HK$0.010326 | HK$0.00799617 | HK$0.01062 | HK$0.010067 | HK$1,321 | - |
Jul-26 2020 | HK$0.010066 | HK$0.00760306 | HK$0.010659 | HK$0.00984142 | HK$3,150 | - |
Jul-25 2020 | HK$0.00983298 | HK$0.00972261 | HK$0.011252 | HK$0.011183 | HK$2,118 | - |
Jul-24 2020 | HK$0.011177 | HK$0.01111 | HK$0.011999 | HK$0.011985 | HK$2,978 | - |
Jul-23 2020 | HK$0.011981 | HK$0.010385 | HK$0.012024 | HK$0.010429 | HK$2,838 | - |
Análisis de precios históricos y de mercado de ARMR (ARMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 341 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81686 HKD.