時価総額 €2.30T
5.44%
ボリューム24h €155.88B
10.23%
BTC % 51.95%
1.54%
ETH % 14.45%
-1.52%
硬貨
27.156
+26
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-06 2020 | €0.00138816 | €0.00138519 | €0.00140945 | €0.00140401 | €222 | - |
Aug-05 2020 | €0.00140426 | €0.00133227 | €0.00140787 | €0.00133866 | €302 | - |
Aug-04 2020 | €0.00133818 | €0.00122192 | €0.00134641 | €0.00124004 | €326 | - |
Aug-03 2020 | €0.00124106 | €0.00121344 | €0.00126238 | €0.00121975 | €230 | - |
Aug-02 2020 | €0.00121956 | €0.00121547 | €0.00143823 | €0.00140917 | €511 | - |
Aug-01 2020 | €0.00140783 | €0.00117131 | €0.00141376 | €0.00124933 | €317 | - |
Jul-31 2020 | €0.00124997 | €0.00111011 | €0.00125938 | €0.00122468 | €349 | - |
Jul-30 2020 | €0.00122553 | €0.00111078 | €0.00123238 | €0.00112253 | €232 | - |
Jul-29 2020 | €0.00112149 | €0.00102921 | €0.001211 | €0.00120353 | €289 | - |
Jul-28 2020 | €0.00120281 | €0.00117522 | €0.00123622 | €0.00121538 | €78 | - |
Jul-27 2020 | €0.00121439 | €0.00094035 | €0.00124893 | €0.00118398 | €155 | - |
Jul-26 2020 | €0.00118379 | €0.00089412 | €0.00125351 | €0.00115736 | €370 | - |
Jul-25 2020 | €0.00115636 | €0.00114338 | €0.00132335 | €0.00131522 | €249 | - |
Jul-24 2020 | €0.00131452 | €0.00130654 | €0.00141115 | €0.00140952 | €350 | - |
Jul-23 2020 | €0.00140902 | €0.00122128 | €0.00141414 | €0.00122654 | €334 | - |
ARMR(ARMR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、341日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91927 EUR.