Cap Mercado $2.13T
0.49%
Volumen 24h $130.13B
-1.37%
BTC % 52.78%
-0.03%
ETH % 13.55%
0.59%
Monedas
28.688
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
Jul-02 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
Jul-01 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
Jun-30 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
Jun-29 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
Jun-28 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
Jun-27 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
Jun-26 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
Jun-25 2024 | $0.00222203 | $0.00222136 | $0.00222203 | $0.00222136 | - | - |
Jun-24 2024 | $0.00222158 | $0.00222114 | $0.00222203 | $0.00222114 | - | - |
Jun-23 2024 | $0.00222158 | $0.00222136 | $0.00222247 | $0.00222181 | - | - |
Jun-22 2024 | $0.00222181 | $0.00222158 | $0.00222203 | $0.00222203 | - | - |
Jun-21 2024 | $0.00222181 | $0.00222114 | $0.00222203 | $0.00222158 | - | - |
Jun-20 2024 | $0.00222158 | $0.00222114 | $0.00222203 | $0.00222158 | - | - |
Jun-19 2024 | $0.00222158 | $0.00222114 | $0.00222203 | $0.00222158 | - | - |