Cap Mercado Rp39,550.59T
-2.54%
Volumen 24h Rp1,851.65T
3.4%
BTC % 49.73%
-0.82%
ETH % 16.72%
-0.06%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-02 2024 | Rp3,389.31 | Rp3,335.02 | Rp3,389.31 | Rp3,339.84 | Rp34,553,383 | Rp304,942,789,381 |
Jul-01 2024 | Rp3,339.84 | Rp3,296.15 | Rp3,349.97 | Rp3,338.36 | Rp779,972 | Rp300,492,233,622 |
Jun-30 2024 | Rp3,338.36 | Rp3,224.90 | Rp3,338.36 | Rp3,233.03 | Rp16,711,248 | Rp300,358,609,837 |
Jun-29 2024 | Rp3,233.19 | Rp3,233.19 | Rp3,294.95 | Rp3,248.32 | Rp1,453,899 | Rp290,896,701,350 |
Jun-28 2024 | Rp3,263.21 | Rp3,263.21 | Rp3,344.83 | Rp3,344.83 | Rp1,341,913 | Rp293,597,640,896 |
Jun-27 2024 | Rp3,344.83 | Rp3,221.70 | Rp3,344.83 | Rp3,268.80 | Rp8,403,905 | Rp300,941,191,929 |
Jun-26 2024 | Rp3,268.80 | Rp3,266.79 | Rp3,376.90 | Rp3,376.90 | Rp816,778 | Rp294,100,366,470 |
Jun-25 2024 | Rp3,376.90 | Rp3,300.83 | Rp3,387.02 | Rp3,300.83 | Rp10,815,692 | Rp303,826,358,321 |
Jun-24 2024 | Rp3,300.83 | Rp3,254.73 | Rp3,342.83 | Rp3,332.40 | Rp1,171,510 | Rp296,982,471,363 |
Jun-23 2024 | Rp3,332.40 | Rp3,332.40 | Rp3,447.49 | Rp3,381.96 | Rp1,315,558 | Rp299,822,724,558 |
Jun-22 2024 | Rp3,381.99 | Rp3,346.94 | Rp3,393.54 | Rp3,374.38 | Rp621,261 | Rp304,283,966,374 |
Jun-21 2024 | Rp3,382.90 | Rp3,368.76 | Rp3,558.22 | Rp3,558.22 | Rp30,930,239 | Rp304,366,534,967 |
Jun-20 2024 | Rp3,558.22 | Rp3,438.24 | Rp3,558.22 | Rp3,438.24 | Rp413,124 | Rp320,140,385,300 |
Jun-19 2024 | Rp3,438.24 | Rp3,321.70 | Rp3,438.24 | Rp3,321.70 | Rp625,352 | Rp309,345,274,037 |
Jun-18 2024 | Rp3,321.70 | Rp3,217.29 | Rp3,488.60 | Rp3,488.60 | Rp40,291,108 | Rp298,859,572,694 |
Análisis de precios históricos y de mercado de Arianee Protocol (ARIA20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1261 días, desde el día 19-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16393.74653 IDR.