Cap Mercado AR$2,205.70T
-2.54%
Volumen 24h AR$103.26T
3.4%
BTC % 49.73%
-0.82%
ETH % 16.72%
-0.06%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-02 2024 | AR$189.01 | AR$185.99 | AR$189.01 | AR$186.26 | AR$1,927,007 | AR$17,006,353,487 |
Jul-01 2024 | AR$186.26 | AR$183.82 | AR$186.82 | AR$186.17 | AR$43,498 | AR$16,758,150,456 |
Jun-30 2024 | AR$186.17 | AR$179.84 | AR$186.17 | AR$180.30 | AR$931,970 | AR$16,750,698,392 |
Jun-29 2024 | AR$180.31 | AR$180.31 | AR$183.75 | AR$181.15 | AR$81,082 | AR$16,223,017,246 |
Jun-28 2024 | AR$181.98 | AR$181.98 | AR$186.53 | AR$186.53 | AR$74,837 | AR$16,373,645,936 |
Jun-27 2024 | AR$186.53 | AR$179.67 | AR$186.53 | AR$182.29 | AR$468,677 | AR$16,783,188,411 |
Jun-26 2024 | AR$182.29 | AR$182.18 | AR$188.32 | AR$188.32 | AR$45,551 | AR$16,401,682,436 |
Jun-25 2024 | AR$188.32 | AR$184.08 | AR$188.89 | AR$184.08 | AR$603,180 | AR$16,944,091,246 |
Jun-24 2024 | AR$184.08 | AR$181.51 | AR$186.42 | AR$185.84 | AR$65,334 | AR$16,562,414,535 |
Jun-23 2024 | AR$185.84 | AR$185.84 | AR$192.26 | AR$188.60 | AR$73,367 | AR$16,720,812,607 |
Jun-22 2024 | AR$188.61 | AR$186.65 | AR$189.25 | AR$188.18 | AR$34,647 | AR$16,969,611,588 |
Jun-21 2024 | AR$188.66 | AR$187.87 | AR$198.43 | AR$198.43 | AR$1,724,948 | AR$16,974,216,356 |
Jun-20 2024 | AR$198.43 | AR$191.74 | AR$198.43 | AR$191.74 | AR$23,040 | AR$17,853,908,167 |
Jun-19 2024 | AR$191.74 | AR$185.24 | AR$191.74 | AR$185.24 | AR$34,875 | AR$17,251,875,640 |
Jun-18 2024 | AR$185.24 | AR$179.42 | AR$194.55 | AR$194.55 | AR$2,246,995 | AR$16,667,098,594 |
Análisis de precios históricos y de mercado de Arianee Protocol (ARIA20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1261 días, desde el día 19-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 914.2628 ARS.