Cap Mercado HK$17.87T
0.66%
Volumen 24h HK$947.96B
-9.41%
BTC % 49.8%
-0.18%
ETH % 16.42%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-02 2024 | HK$1.4988 | HK$1.4988 | HK$1.4988 | HK$1.4988 | - | HK$145,427 |
Jun-01 2024 | HK$1.4988 | HK$1.4988 | HK$1.4988 | HK$1.4988 | - | HK$145,427 |
May-31 2024 | HK$1.4988 | HK$1.4988 | HK$1.4988 | HK$1.4988 | - | HK$145,427 |
May-30 2024 | HK$1.4988 | HK$1.4988 | HK$1.4988 | HK$1.4988 | - | HK$145,427 |
May-29 2024 | HK$1.4988 | HK$1.4988 | HK$1.4988 | HK$1.4988 | - | HK$145,427 |
May-28 2024 | HK$1.4988 | HK$1.4988 | HK$1.4988 | HK$1.4988 | - | HK$145,427 |
May-27 2024 | HK$1.4988 | HK$1.4988 | HK$1.4988 | HK$1.4988 | - | HK$145,427 |
May-26 2024 | HK$1.4988 | HK$1.4732 | HK$1.5031 | HK$1.4732 | - | HK$145,427 |
May-25 2024 | HK$1.4747 | HK$1.4630 | HK$1.4783 | HK$1.4682 | HK$1,246,667 | HK$143,089 |
May-24 2024 | HK$1.4692 | HK$1.4464 | HK$1.5253 | HK$1.4914 | HK$942,892 | HK$142,552 |
May-23 2024 | HK$1.5207 | HK$1.4654 | HK$1.5672 | HK$1.5296 | HK$551,012 | HK$147,548 |
May-22 2024 | HK$1.5299 | HK$1.5068 | HK$1.6318 | HK$1.6237 | HK$224,998 | HK$148,439 |
May-21 2024 | HK$1.6318 | HK$1.5923 | HK$2.0225 | HK$2.0149 | HK$266,851 | HK$158,325 |
May-20 2024 | HK$1.9917 | HK$1.6866 | HK$1.9917 | HK$1.6866 | HK$224,395 | HK$193,248 |
May-19 2024 | HK$1.6943 | HK$1.6789 | HK$1.7184 | HK$1.7180 | HK$245,847 | HK$164,390 |
Análisis de precios históricos y de mercado de Archimedes Finance (ARCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 471 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.