Cap Mercado $2.28T
3.48%
Volumen 24h $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
Monedas
28.518
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Jun-17 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Jun-16 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Jun-15 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Jun-14 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Jun-13 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Jun-12 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Jun-11 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Jun-10 2024 | $0.00001748 | $0.00001748 | $0.00002294 | $0.00002294 | $60 | - |
Jun-09 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Jun-08 2024 | $0.00002294 | $0.00002294 | $0.00002371 | $0.00002313 | $15 | - |
Jun-07 2024 | $0.00002313 | $0.00002216 | $0.00002352 | $0.00002216 | $24 | - |
Jun-06 2024 | $0.00002216 | $0.00002175 | $0.00002222 | $0.00002175 | $3 | - |
Jun-05 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Jun-04 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |