Cap Mercado $3.97T
1.83%
Volumen 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monedas
32.438
+18
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.165188 | $0.165188 | $0.170656 | $0.170656 | - | $7,134,883 |
Jul-14 2025 | $0.170656 | $0.167656 | $0.170656 | $0.167656 | - | $7,371,065 |
Jul-13 2025 | $0.167656 | $0.167656 | $0.167656 | $0.167656 | - | $7,241,498 |
Jul-12 2025 | $0.167656 | $0.156692 | $0.167656 | $0.165223 | - | $7,241,498 |
Jul-11 2025 | $0.164287 | $0.164287 | $0.173939 | $0.171541 | - | $7,095,973 |
Jul-10 2025 | $0.171541 | $0.145833 | $0.171541 | $0.145833 | - | $7,409,286 |
Jul-09 2025 | $0.145833 | $0.139767 | $0.145833 | $0.139767 | - | $6,298,926 |
Jul-08 2025 | $0.139767 | $0.137743 | $0.139767 | $0.137743 | - | $6,036,910 |
Jul-07 2025 | $0.137743 | $0.135255 | $0.145935 | $0.141818 | - | $5,949,470 |
Jul-06 2025 | $0.141818 | $0.141818 | $0.145974 | $0.142362 | - | $6,125,484 |
Jul-05 2025 | $0.142362 | $0.142362 | $0.144186 | $0.144186 | - | $6,148,991 |
Jul-04 2025 | $0.144186 | $0.144186 | $0.14982 | $0.14982 | - | $6,227,762 |
Jul-03 2025 | $0.148439 | $0.134703 | $0.148439 | $0.134703 | - | $6,411,456 |
Jul-02 2025 | $0.134703 | $0.134703 | $0.134703 | $0.134703 | - | $5,818,178 |
Jul-01 2025 | $0.133391 | $0.133391 | $0.15729 | $0.15729 | - | $5,761,489 |