Cap Mercado $2.55T
6.81%
Volumen 24h $224.39B
11.87%
BTC % 53.91%
-0.05%
ETH % 9.75%
3.48%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aragon (ANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.052453 | $0.052453 | $0.052453 | $0.052453 | - | $2,265,609 |
| Feb-23 2026 | $0.052453 | $0.052453 | $0.060623 | $0.060623 | - | $2,265,609 |
| Feb-22 2026 | $0.060623 | $0.060623 | $0.061235 | $0.061235 | - | $2,618,498 |
| Feb-21 2026 | $0.061235 | $0.060096 | $0.061235 | $0.060268 | - | $2,644,898 |
| Feb-20 2026 | $0.060268 | $0.059505 | $0.060354 | $0.060354 | - | $2,603,143 |
| Feb-19 2026 | $0.060354 | $0.060354 | $0.06228 | $0.06228 | - | $2,606,851 |
| Feb-18 2026 | $0.06228 | $0.061162 | $0.06228 | $0.061162 | - | $2,690,067 |
| Feb-17 2026 | $0.061162 | $0.060191 | $0.061162 | $0.060191 | $0 | $2,641,758 |
| Feb-16 2026 | $0.060191 | $0.060191 | $0.06039 | $0.06039 | - | $2,599,815 |
| Feb-15 2026 | $0.063948 | $0.063948 | $0.063948 | $0.063948 | - | $2,762,079 |
| Feb-14 2026 | $0.063948 | $0.062246 | $0.066505 | $0.062246 | - | $2,762,079 |
| Feb-13 2026 | $0.062246 | $0.062246 | $0.062246 | $0.062246 | - | $2,688,597 |
| Feb-12 2026 | $0.062246 | $0.062246 | $0.064812 | $0.064011 | - | $2,688,597 |
| Feb-11 2026 | $0.065375 | $0.064365 | $0.066822 | $0.066822 | - | $2,823,720 |
| Feb-10 2026 | $0.066822 | $0.059781 | $0.066822 | $0.059781 | - | $2,886,222 |