Cap Mercado $2.42T 4.57%
Volumen 24h $173.07B 34.83%
BTC % 52.59% 0.83%
ETH % 13.75% -0.36%
Monedas 28.570 +10
Exchanges 885
Ultima actualización 1 minuto atrás
AppleSwap APPLE

Precios Históricos de AppleSwap (APPLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $2,001,689,419,166 $1,999,842,672,994 $2,001,689,419,166 $2,000,003,546,192 - -
Aug-22 2024 $2,000,133,969,847 $2,000,133,969,847 $2,001,266,250,407 $2,000,359,775,934 - -
Aug-21 2024 $2,000,598,985,060 $1,999,879,439,935 $2,001,556,903,414 $1,999,879,439,935 - -
Aug-20 2024 $2,000,361,203,973 $2,000,144,748,855 $2,001,930,623,401 $2,000,734,116,172 - -
Aug-19 2024 $2,000,675,701,184 $2,000,124,578,763 $2,001,731,929,009 $2,001,731,929,009 - -
Aug-18 2024 $2,000,593,315,782 $2,000,017,077,886 $2,001,410,274,163 $2,000,429,218,633 - -
Aug-17 2024 $2,000,199,952,775 $2,000,199,952,775 $2,001,411,450,850 $2,000,430,421,140 - -
Aug-16 2024 $2,000,633,709,719 $1,999,808,444,206 $2,001,278,597,261 $1,999,808,444,206 - -
Aug-15 2024 $2,000,430,907,217 $1,999,908,128,150 $2,001,429,767,405 $2,000,384,854,158 - -
Aug-14 2024 $2,000,523,240,428 $2,000,067,622,056 $2,002,815,617,606 $2,000,312,165,479 - -
Aug-13 2024 $2,000,312,165,479 $2,000,242,368,042 $2,001,367,335,694 $2,000,413,216,792 - -
Aug-12 2024 $2,000,378,358,454 $1,999,596,960,696 $2,001,908,961,939 $1,999,986,893,908 - -
Aug-11 2024 $2,000,427,284,447 $2,000,299,735,905 $2,002,086,643,271 $2,000,461,924,666 - -
Aug-10 2024 $2,000,359,647,006 $2,000,351,678,038 $2,001,292,621,600 $2,001,024,214,706 - -
Aug-09 2024 $2,001,731,454,991 $1,999,884,895,371 $2,001,818,367,059 $2,000,775,168,622 - -

Análisis de precios históricos y de mercado de AppleSwap (APPLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 917 días, desde el día 19-02-2022.