Cap Mercado Bs.93.09T
2.92%
Volumen 24h Bs.3.48T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-16 2022 | Bs.4,946.45 | Bs.4,946.45 | Bs.4,946.45 | Bs.4,946.45 | - | - |
Nov-15 2022 | Bs.4,946.45 | Bs.4,946.45 | Bs.4,946.45 | Bs.4,946.45 | - | - |
Nov-14 2022 | Bs.4,946.45 | Bs.4,946.45 | Bs.4,946.45 | Bs.4,946.45 | - | - |
Nov-13 2022 | Bs.4,946.45 | Bs.4,946.45 | Bs.4,946.45 | Bs.4,946.45 | - | - |
Nov-12 2022 | Bs.4,946.45 | Bs.4,946.45 | Bs.4,946.45 | Bs.4,946.45 | - | - |
Nov-11 2022 | Bs.4,946.45 | Bs.4,946.45 | Bs.4,946.45 | Bs.4,946.45 | - | - |
Nov-10 2022 | Bs.4,946.45 | Bs.4,941.87 | Bs.5,012.17 | Bs.4,982.24 | - | - |
Nov-09 2022 | Bs.4,982.15 | Bs.4,066.51 | Bs.5,012.17 | Bs.4,796.73 | - | - |
Nov-08 2022 | Bs.4,796.50 | Bs.4,722.45 | Bs.4,965.32 | Bs.4,960.19 | - | - |
Nov-07 2022 | Bs.4,960.36 | Bs.4,947.88 | Bs.4,996.11 | Bs.4,985.93 | - | - |
Nov-06 2022 | Bs.4,986.06 | Bs.4,959.29 | Bs.5,054.65 | Bs.4,959.68 | - | - |
Nov-05 2022 | Bs.4,959.67 | Bs.4,959.43 | Bs.5,100.71 | Bs.4,998.99 | Bs.289 | - |
Nov-04 2022 | Bs.4,999.27 | Bs.4,977.71 | Bs.5,306.12 | Bs.5,152.37 | Bs.7,396 | - |
Nov-03 2022 | Bs.5,152.37 | Bs.5,152.11 | Bs.5,448.31 | Bs.5,208.78 | Bs.12,881 | - |
Nov-02 2022 | Bs.5,208.78 | Bs.5,012.17 | Bs.5,560.25 | Bs.5,490.60 | - | - |
Análisis de precios históricos y de mercado de Apple tokenized stock Bittrex (AAPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 708 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.