Cap Mercado MX$42.30T
1.43%
Volumen 24h MX$1.63T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-16 2022 | MX$2,301.30 | MX$2,301.30 | MX$2,301.30 | MX$2,301.30 | - | - |
Nov-15 2022 | MX$2,301.30 | MX$2,301.30 | MX$2,301.30 | MX$2,301.30 | - | - |
Nov-14 2022 | MX$2,301.30 | MX$2,301.30 | MX$2,301.30 | MX$2,301.30 | - | - |
Nov-13 2022 | MX$2,301.30 | MX$2,301.30 | MX$2,301.30 | MX$2,301.30 | - | - |
Nov-12 2022 | MX$2,301.30 | MX$2,301.30 | MX$2,301.30 | MX$2,301.30 | - | - |
Nov-11 2022 | MX$2,301.30 | MX$2,301.30 | MX$2,301.30 | MX$2,301.30 | - | - |
Nov-10 2022 | MX$2,301.30 | MX$2,299.17 | MX$2,331.87 | MX$2,317.95 | - | - |
Nov-09 2022 | MX$2,317.91 | MX$1,891.91 | MX$2,331.87 | MX$2,231.64 | - | - |
Nov-08 2022 | MX$2,231.53 | MX$2,197.08 | MX$2,310.08 | MX$2,307.69 | - | - |
Nov-07 2022 | MX$2,307.77 | MX$2,301.97 | MX$2,324.40 | MX$2,319.67 | - | - |
Nov-06 2022 | MX$2,319.73 | MX$2,307.27 | MX$2,351.64 | MX$2,307.45 | - | - |
Nov-05 2022 | MX$2,307.45 | MX$2,307.34 | MX$2,373.07 | MX$2,325.74 | MX$135 | - |
Nov-04 2022 | MX$2,325.87 | MX$2,315.84 | MX$2,468.63 | MX$2,397.10 | MX$3,441 | - |
Nov-03 2022 | MX$2,397.10 | MX$2,396.98 | MX$2,534.79 | MX$2,423.35 | MX$5,993 | - |
Nov-02 2022 | MX$2,423.35 | MX$2,331.87 | MX$2,586.87 | MX$2,554.46 | - | - |
Análisis de precios históricos y de mercado de Apple tokenized stock Bittrex (AAPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 708 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.