Cap Mercado £2.04T
3.31%
Volumen 24h £76.14B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-16 2022 | £108.06 | £108.06 | £108.06 | £108.06 | - | - |
Nov-15 2022 | £108.06 | £108.06 | £108.06 | £108.06 | - | - |
Nov-14 2022 | £108.06 | £108.06 | £108.06 | £108.06 | - | - |
Nov-13 2022 | £108.06 | £108.06 | £108.06 | £108.06 | - | - |
Nov-12 2022 | £108.06 | £108.06 | £108.06 | £108.06 | - | - |
Nov-11 2022 | £108.06 | £108.06 | £108.06 | £108.06 | - | - |
Nov-10 2022 | £108.06 | £107.96 | £109.50 | £108.84 | - | - |
Nov-09 2022 | £108.84 | £88.84 | £109.50 | £104.79 | - | - |
Nov-08 2022 | £104.78 | £103.17 | £108.47 | £108.36 | - | - |
Nov-07 2022 | £108.36 | £108.09 | £109.14 | £108.92 | - | - |
Nov-06 2022 | £108.92 | £108.34 | £110.42 | £108.35 | - | - |
Nov-05 2022 | £108.35 | £108.34 | £111.43 | £109.21 | £6 | - |
Nov-04 2022 | £109.21 | £108.74 | £115.92 | £112.56 | £162 | - |
Nov-03 2022 | £112.56 | £112.55 | £119.02 | £113.79 | £281 | - |
Nov-02 2022 | £113.79 | £109.50 | £121.47 | £119.95 | - | - |
Análisis de precios históricos y de mercado de Apple tokenized stock Bittrex (AAPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 708 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.