Cap Mercado ₨707.11T
2.74%
Volumen 24h ₨27.73T
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-16 2022 | ₨37,661.83 | ₨37,661.83 | ₨37,661.83 | ₨37,661.83 | - | - |
Nov-15 2022 | ₨37,661.83 | ₨37,661.83 | ₨37,661.83 | ₨37,661.83 | - | - |
Nov-14 2022 | ₨37,661.83 | ₨37,661.83 | ₨37,661.83 | ₨37,661.83 | - | - |
Nov-13 2022 | ₨37,661.83 | ₨37,661.83 | ₨37,661.83 | ₨37,661.83 | - | - |
Nov-12 2022 | ₨37,661.83 | ₨37,661.83 | ₨37,661.83 | ₨37,661.83 | - | - |
Nov-11 2022 | ₨37,661.83 | ₨37,661.83 | ₨37,661.83 | ₨37,661.83 | - | - |
Nov-10 2022 | ₨37,661.83 | ₨37,627.02 | ₨38,162.24 | ₨37,934.33 | - | - |
Nov-09 2022 | ₨37,933.70 | ₨30,962.07 | ₨38,162.24 | ₨36,521.89 | - | - |
Nov-08 2022 | ₨36,520.13 | ₨35,956.33 | ₨37,805.50 | ₨37,766.48 | - | - |
Nov-07 2022 | ₨37,767.76 | ₨37,672.76 | ₨38,039.94 | ₨37,962.48 | - | - |
Nov-06 2022 | ₨37,963.46 | ₨37,759.65 | ₨38,485.69 | ₨37,762.58 | - | - |
Nov-05 2022 | ₨37,762.48 | ₨37,760.68 | ₨38,836.41 | ₨38,061.87 | ₨2,202 | - |
Nov-04 2022 | ₨38,064.06 | ₨37,899.86 | ₨40,400.38 | ₨39,229.75 | ₨56,309 | - |
Nov-03 2022 | ₨39,229.71 | ₨39,227.75 | ₨41,482.98 | ₨39,659.23 | ₨98,076 | - |
Nov-02 2022 | ₨39,659.23 | ₨38,162.24 | ₨42,335.29 | ₨41,804.94 | - | - |
Análisis de precios históricos y de mercado de Apple tokenized stock Bittrex (AAPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 708 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.