Cap Mercado AR$2,241.16T
2.81%
Volumen 24h AR$87.29T
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-16 2022 | AR$118,969.78 | AR$118,969.78 | AR$118,969.78 | AR$118,969.78 | - | - |
Nov-15 2022 | AR$118,969.78 | AR$118,969.78 | AR$118,969.78 | AR$118,969.78 | - | - |
Nov-14 2022 | AR$118,969.78 | AR$118,969.78 | AR$118,969.78 | AR$118,969.78 | - | - |
Nov-13 2022 | AR$118,969.78 | AR$118,969.78 | AR$118,969.78 | AR$118,969.78 | - | - |
Nov-12 2022 | AR$118,969.78 | AR$118,969.78 | AR$118,969.78 | AR$118,969.78 | - | - |
Nov-11 2022 | AR$118,969.78 | AR$118,969.78 | AR$118,969.78 | AR$118,969.78 | - | - |
Nov-10 2022 | AR$118,969.78 | AR$118,859.81 | AR$120,550.52 | AR$119,830.59 | - | - |
Nov-09 2022 | AR$119,828.58 | AR$97,805.93 | AR$120,550.52 | AR$115,368.83 | - | - |
Nov-08 2022 | AR$115,363.27 | AR$113,582.29 | AR$119,423.62 | AR$119,300.35 | - | - |
Nov-07 2022 | AR$119,304.42 | AR$119,004.31 | AR$120,164.20 | AR$119,919.49 | - | - |
Nov-06 2022 | AR$119,922.60 | AR$119,278.78 | AR$121,572.27 | AR$119,288.04 | - | - |
Nov-05 2022 | AR$119,287.74 | AR$119,282.03 | AR$122,680.16 | AR$120,233.47 | AR$6,955 | - |
Nov-04 2022 | AR$120,240.37 | AR$119,721.70 | AR$127,620.57 | AR$123,922.68 | AR$177,876 | - |
Nov-03 2022 | AR$123,922.56 | AR$123,916.36 | AR$131,040.39 | AR$125,279.36 | AR$309,813 | - |
Nov-02 2022 | AR$125,279.36 | AR$120,550.52 | AR$133,732.74 | AR$132,057.43 | - | - |
Análisis de precios históricos y de mercado de Apple tokenized stock Bittrex (AAPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 708 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.01172 ARS.