Cap Mercado ₹208.14T
1.38%
Volumen 24h ₹8.02T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-16 2022 | ₹11,321.68 | ₹11,321.68 | ₹11,321.68 | ₹11,321.68 | - | - |
Nov-15 2022 | ₹11,321.68 | ₹11,321.68 | ₹11,321.68 | ₹11,321.68 | - | - |
Nov-14 2022 | ₹11,321.68 | ₹11,321.68 | ₹11,321.68 | ₹11,321.68 | - | - |
Nov-13 2022 | ₹11,321.68 | ₹11,321.68 | ₹11,321.68 | ₹11,321.68 | - | - |
Nov-12 2022 | ₹11,321.68 | ₹11,321.68 | ₹11,321.68 | ₹11,321.68 | - | - |
Nov-11 2022 | ₹11,321.68 | ₹11,321.68 | ₹11,321.68 | ₹11,321.68 | - | - |
Nov-10 2022 | ₹11,321.68 | ₹11,311.22 | ₹11,472.11 | ₹11,403.60 | - | - |
Nov-09 2022 | ₹11,403.41 | ₹9,307.64 | ₹11,472.11 | ₹10,979.00 | - | - |
Nov-08 2022 | ₹10,978.47 | ₹10,808.99 | ₹11,364.87 | ₹11,353.14 | - | - |
Nov-07 2022 | ₹11,353.53 | ₹11,324.97 | ₹11,435.35 | ₹11,412.06 | - | - |
Nov-06 2022 | ₹11,412.36 | ₹11,351.09 | ₹11,569.35 | ₹11,351.97 | - | - |
Nov-05 2022 | ₹11,351.94 | ₹11,351.40 | ₹11,674.78 | ₹11,441.94 | ₹662 | - |
Nov-04 2022 | ₹11,442.60 | ₹11,393.24 | ₹12,144.93 | ₹11,793.02 | ₹16,927 | - |
Nov-03 2022 | ₹11,793.01 | ₹11,792.42 | ₹12,470.38 | ₹11,922.13 | ₹29,483 | - |
Nov-02 2022 | ₹11,922.13 | ₹11,472.11 | ₹12,726.59 | ₹12,567.16 | - | - |
Análisis de precios históricos y de mercado de Apple tokenized stock Bittrex (AAPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 708 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4603 INR.