Cap Mercado ₩3,470.39T
2.92%
Volumen 24h ₩129.88T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-16 2022 | ₩184,408.28 | ₩184,408.28 | ₩184,408.28 | ₩184,408.28 | - | - |
Nov-15 2022 | ₩184,408.28 | ₩184,408.28 | ₩184,408.28 | ₩184,408.28 | - | - |
Nov-14 2022 | ₩184,408.28 | ₩184,408.28 | ₩184,408.28 | ₩184,408.28 | - | - |
Nov-13 2022 | ₩184,408.28 | ₩184,408.28 | ₩184,408.28 | ₩184,408.28 | - | - |
Nov-12 2022 | ₩184,408.28 | ₩184,408.28 | ₩184,408.28 | ₩184,408.28 | - | - |
Nov-11 2022 | ₩184,408.28 | ₩184,408.28 | ₩184,408.28 | ₩184,408.28 | - | - |
Nov-10 2022 | ₩184,408.28 | ₩184,237.83 | ₩186,858.49 | ₩185,742.58 | - | - |
Nov-09 2022 | ₩185,739.46 | ₩151,603.40 | ₩186,858.49 | ₩178,826.65 | - | - |
Nov-08 2022 | ₩178,818.03 | ₩176,057.44 | ₩185,111.75 | ₩184,920.68 | - | - |
Nov-07 2022 | ₩184,926.98 | ₩184,461.81 | ₩186,259.69 | ₩185,880.37 | - | - |
Nov-06 2022 | ₩185,885.19 | ₩184,887.24 | ₩188,442.25 | ₩184,901.60 | - | - |
Nov-05 2022 | ₩184,901.13 | ₩184,892.29 | ₩190,159.53 | ₩186,367.06 | ₩10,780 | - |
Nov-04 2022 | ₩186,377.75 | ₩185,573.79 | ₩197,817.38 | ₩192,085.48 | ₩275,715 | - |
Nov-03 2022 | ₩192,085.30 | ₩192,075.70 | ₩203,118.24 | ₩194,188.40 | ₩480,224 | - |
Nov-02 2022 | ₩194,188.40 | ₩186,858.49 | ₩207,291.50 | ₩204,694.69 | - | - |
Análisis de precios históricos y de mercado de Apple tokenized stock Bittrex (AAPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 708 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.4059 KRW.