Cap Mercado $2.50T
0.68%
Volumen 24h $160.90B
-1.45%
BTC % 54.23%
0.6%
ETH % 9.45%
-1.58%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de API3 (API3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.298795 | $0.291214 | $0.305932 | $0.30328 | $7,838,395 | $25,822,497 |
| Feb-18 2026 | $0.304381 | $0.304381 | $0.318009 | $0.317417 | $10,767,116 | $26,305,284 |
| Feb-17 2026 | $0.314908 | $0.312585 | $0.31799 | $0.315029 | $7,394,516 | $27,214,983 |
| Feb-16 2026 | $0.316071 | $0.311693 | $0.320492 | $0.312476 | $10,243,993 | $27,315,514 |
| Feb-15 2026 | $0.310774 | $0.307641 | $0.325744 | $0.32435 | $9,608,348 | $26,857,754 |
| Feb-14 2026 | $0.326885 | $0.316043 | $0.327437 | $0.318522 | $10,318,733 | $28,250,095 |
| Feb-13 2026 | $0.315382 | $0.298433 | $0.317685 | $0.305936 | $10,485,526 | $27,256,020 |
| Feb-12 2026 | $0.304638 | $0.301293 | $0.316641 | $0.313108 | $9,263,420 | $26,327,477 |
| Feb-11 2026 | $0.310882 | $0.301033 | $0.316725 | $0.316082 | $11,150,497 | $26,867,120 |
| Feb-10 2026 | $0.313781 | $0.313781 | $0.330046 | $0.32768 | $13,476,590 | $27,117,628 |
| Feb-09 2026 | $0.330115 | $0.319469 | $0.339033 | $0.326628 | $22,625,527 | $28,529,266 |
| Feb-08 2026 | $0.335533 | $0.318614 | $0.34733 | $0.332473 | $65,319,179 | $28,997,475 |
| Feb-07 2026 | $0.349041 | $0.336278 | $0.390434 | $0.383615 | $172,188,013 | $30,164,855 |
| Feb-06 2026 | $0.310344 | $0.271055 | $0.311731 | $0.271055 | $19,106,236 | $26,820,624 |
| Feb-05 2026 | $0.284288 | $0.27976 | $0.330826 | $0.329055 | $14,251,163 | $24,568,784 |