Cap Mercado $3.14T
-3.54%
Volumen 24h $218.27B
6.12%
BTC % 54.4%
-0.25%
ETH % 11.26%
-1.33%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de API3 (API3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.459828 | $0.459828 | $0.486296 | $0.483461 | $8,993,615 | $39,739,296 |
| Dec-13 2025 | $0.482092 | $0.475795 | $0.483203 | $0.483203 | $8,084,467 | $41,663,360 |
| Dec-12 2025 | $0.481018 | $0.473125 | $0.495553 | $0.487603 | $11,741,406 | $41,570,567 |
| Dec-11 2025 | $0.483801 | $0.478284 | $0.504406 | $0.504406 | $12,625,513 | $41,811,065 |
| Dec-10 2025 | $0.509425 | $0.507425 | $0.51746 | $0.517458 | $12,428,579 | $44,025,554 |
| Dec-09 2025 | $0.517282 | $0.497969 | $0.525714 | $0.511336 | $21,486,690 | $44,704,596 |
| Dec-08 2025 | $0.499308 | $0.492321 | $0.504622 | $0.494576 | $12,232,567 | $43,151,221 |
| Dec-07 2025 | $0.488619 | $0.485621 | $0.508452 | $0.504265 | $13,303,833 | $42,227,466 |
| Dec-06 2025 | $0.504842 | $0.504713 | $0.514698 | $0.507996 | $11,766,957 | $43,629,485 |
| Dec-05 2025 | $0.508402 | $0.503903 | $0.55007 | $0.528851 | $22,258,782 | $43,937,151 |
| Dec-04 2025 | $0.529256 | $0.527333 | $0.542772 | $0.541006 | $13,332,599 | $45,739,403 |
| Dec-03 2025 | $0.541494 | $0.527299 | $0.541494 | $0.535161 | $13,431,669 | $46,797,019 |
| Dec-02 2025 | $0.538226 | $0.507534 | $0.544399 | $0.508705 | $16,331,207 | $46,514,609 |
| Dec-01 2025 | $0.50594 | $0.494571 | $0.521751 | $0.521751 | $21,664,490 | $43,724,422 |
| Nov-30 2025 | $0.539782 | $0.538694 | $0.555695 | $0.554244 | $17,758,414 | $46,649,042 |