Cap Mercado NZ$4.28T
3.66%
Volumen 24h NZ$162.93B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00574846 | NZ$0.00574627 | NZ$0.00577295 | NZ$0.00575018 | NZ$358 | - |
May-03 2024 | NZ$0.00575018 | NZ$0.00553366 | NZ$0.00576033 | NZ$0.00557055 | NZ$701 | - |
May-02 2024 | NZ$0.00557055 | NZ$0.00554433 | NZ$0.00557055 | NZ$0.00554433 | NZ$2,076 | - |
May-01 2024 | NZ$0.00554433 | NZ$0.00536398 | NZ$0.00571733 | NZ$0.00571733 | NZ$163 | - |
Apr-30 2024 | NZ$0.00571733 | NZ$0.00571733 | NZ$0.00587322 | NZ$0.00587322 | NZ$7 | - |
Apr-29 2024 | NZ$0.00587322 | NZ$0.00587322 | NZ$0.00601506 | NZ$0.00601506 | NZ$327 | - |
Apr-28 2024 | NZ$0.00601506 | NZ$0.00587693 | NZ$0.00605134 | NZ$0.00587693 | NZ$607 | - |
Apr-27 2024 | NZ$0.00588787 | NZ$0.00588787 | NZ$0.00600688 | NZ$0.00600646 | NZ$92 | - |
Apr-26 2024 | NZ$0.00601042 | NZ$0.00601042 | NZ$0.00630672 | NZ$0.00630672 | NZ$1,457 | - |
Apr-25 2024 | NZ$0.00630672 | NZ$0.00608575 | NZ$0.00630786 | NZ$0.00608575 | NZ$4,587 | - |
Apr-24 2024 | NZ$0.00608575 | NZ$0.00608575 | NZ$0.00629736 | NZ$0.0062402 | NZ$765 | - |
Apr-23 2024 | NZ$0.0062402 | NZ$0.00613442 | NZ$0.00627421 | NZ$0.00613442 | NZ$47 | - |
Apr-22 2024 | NZ$0.00613442 | NZ$0.00585068 | NZ$0.00613443 | NZ$0.00585068 | NZ$947 | - |
Apr-21 2024 | NZ$0.00585068 | NZ$0.00581926 | NZ$0.00598482 | NZ$0.00598482 | NZ$2,562 | - |
Apr-20 2024 | NZ$0.00598482 | NZ$0.00583977 | NZ$0.00598482 | NZ$0.00586484 | NZ$185 | - |
Análisis de precios históricos y de mercado de Anime Token (ANI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1185 días, desde el día 06-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.