Cap Mercado HK$19.61T
1.87%
Volumen 24h HK$776.33B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.02726 | HK$0.026979 | HK$0.027334 | HK$0.026984 | HK$1,164 | - |
May-04 2024 | HK$0.026984 | HK$0.026974 | HK$0.027099 | HK$0.026992 | HK$1,681 | - |
May-03 2024 | HK$0.026992 | HK$0.025976 | HK$0.02704 | HK$0.026149 | HK$3,292 | - |
May-02 2024 | HK$0.026149 | HK$0.026026 | HK$0.026149 | HK$0.026026 | HK$9,746 | - |
May-01 2024 | HK$0.026026 | HK$0.02518 | HK$0.026838 | HK$0.026838 | HK$765 | - |
Apr-30 2024 | HK$0.026838 | HK$0.026838 | HK$0.02757 | HK$0.02757 | HK$32 | - |
Apr-29 2024 | HK$0.02757 | HK$0.02757 | HK$0.028236 | HK$0.028236 | HK$1,534 | - |
Apr-28 2024 | HK$0.028236 | HK$0.027587 | HK$0.028406 | HK$0.027587 | HK$2,850 | - |
Apr-27 2024 | HK$0.027639 | HK$0.027639 | HK$0.028197 | HK$0.028195 | HK$433 | - |
Apr-26 2024 | HK$0.028214 | HK$0.028214 | HK$0.029605 | HK$0.029605 | HK$6,839 | - |
Apr-25 2024 | HK$0.029605 | HK$0.028568 | HK$0.02961 | HK$0.028568 | HK$21,531 | - |
Apr-24 2024 | HK$0.028568 | HK$0.028568 | HK$0.029561 | HK$0.029293 | HK$3,591 | - |
Apr-23 2024 | HK$0.029293 | HK$0.028796 | HK$0.029452 | HK$0.028796 | HK$220 | - |
Apr-22 2024 | HK$0.028796 | HK$0.027464 | HK$0.028796 | HK$0.027464 | HK$4,445 | - |
Apr-21 2024 | HK$0.027464 | HK$0.027317 | HK$0.028094 | HK$0.028094 | HK$12,027 | - |
Análisis de precios históricos y de mercado de Anime Token (ANI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1186 días, desde el día 05-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.