Cap Mercado £2.02T
2.89%
Volumen 24h £82.97B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00277466 | £0.00274608 | £0.00278217 | £0.0027466 | £119 | - |
May-04 2024 | £0.0027466 | £0.00274556 | £0.00275831 | £0.00274743 | £171 | - |
May-03 2024 | £0.00274743 | £0.00264397 | £0.00275228 | £0.0026616 | £335 | - |
May-02 2024 | £0.0026616 | £0.00264907 | £0.0026616 | £0.00264907 | £992 | - |
May-01 2024 | £0.00264907 | £0.0025629 | £0.00273173 | £0.00273173 | £78 | - |
Apr-30 2024 | £0.00273173 | £0.00273173 | £0.00280621 | £0.00280621 | £3 | - |
Apr-29 2024 | £0.00280621 | £0.00280621 | £0.00287399 | £0.00287399 | £156 | - |
Apr-28 2024 | £0.00287399 | £0.00280799 | £0.00289132 | £0.00280799 | £290 | - |
Apr-27 2024 | £0.00281321 | £0.00281321 | £0.00287008 | £0.00286988 | £44 | - |
Apr-26 2024 | £0.00287177 | £0.00287177 | £0.00301334 | £0.00301334 | £696 | - |
Apr-25 2024 | £0.00301334 | £0.00290776 | £0.00301389 | £0.00290776 | £2,192 | - |
Apr-24 2024 | £0.00290776 | £0.00290776 | £0.00300887 | £0.00298156 | £365 | - |
Apr-23 2024 | £0.00298156 | £0.00293102 | £0.00299781 | £0.00293102 | £22 | - |
Apr-22 2024 | £0.00293102 | £0.00279544 | £0.00293102 | £0.00279544 | £452 | - |
Apr-21 2024 | £0.00279544 | £0.00278044 | £0.00285954 | £0.00285954 | £1,224 | - |
Análisis de precios históricos y de mercado de Anime Token (ANI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1186 días, desde el día 05-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.