Cap Mercado MX$42.42T
1.99%
Volumen 24h MX$1.65T
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.05912 | MX$0.058511 | MX$0.05928 | MX$0.058522 | MX$2,525 | - |
May-04 2024 | MX$0.058522 | MX$0.0585 | MX$0.058772 | MX$0.05854 | MX$3,646 | - |
May-03 2024 | MX$0.05854 | MX$0.056335 | MX$0.058643 | MX$0.056711 | MX$7,140 | - |
May-02 2024 | MX$0.056711 | MX$0.056444 | MX$0.056711 | MX$0.056444 | MX$21,136 | - |
May-01 2024 | MX$0.056444 | MX$0.054608 | MX$0.058205 | MX$0.058205 | MX$1,659 | - |
Apr-30 2024 | MX$0.058205 | MX$0.058205 | MX$0.059792 | MX$0.059792 | MX$69 | - |
Apr-29 2024 | MX$0.059792 | MX$0.059792 | MX$0.061236 | MX$0.061236 | MX$3,328 | - |
Apr-28 2024 | MX$0.061236 | MX$0.05983 | MX$0.061606 | MX$0.05983 | MX$6,182 | - |
Apr-27 2024 | MX$0.059941 | MX$0.059941 | MX$0.061153 | MX$0.061149 | MX$939 | - |
Apr-26 2024 | MX$0.061189 | MX$0.061189 | MX$0.064206 | MX$0.064206 | MX$14,831 | - |
Apr-25 2024 | MX$0.064206 | MX$0.061956 | MX$0.064217 | MX$0.061956 | MX$46,696 | - |
Apr-24 2024 | MX$0.061956 | MX$0.061956 | MX$0.06411 | MX$0.063528 | MX$7,787 | - |
Apr-23 2024 | MX$0.063528 | MX$0.062451 | MX$0.063875 | MX$0.062451 | MX$478 | - |
Apr-22 2024 | MX$0.062451 | MX$0.059563 | MX$0.062452 | MX$0.059563 | MX$9,641 | - |
Apr-21 2024 | MX$0.059563 | MX$0.059243 | MX$0.060929 | MX$0.060929 | MX$26,083 | - |
Análisis de precios históricos y de mercado de Anime Token (ANI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1186 días, desde el día 05-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95311 MXN.