Cap Mercado €2.32T
1.92%
Volumen 24h €89.91B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00324008 | €0.0032067 | €0.00324885 | €0.00320731 | €138 | - |
May-04 2024 | €0.00320731 | €0.00320609 | €0.00322098 | €0.00320828 | €200 | - |
May-03 2024 | €0.00320828 | €0.00308747 | €0.00321394 | €0.00310805 | €391 | - |
May-02 2024 | €0.00310805 | €0.00309342 | €0.00310805 | €0.00309342 | €1,158 | - |
May-01 2024 | €0.00309342 | €0.0029928 | €0.00318995 | €0.00318995 | €91 | - |
Apr-30 2024 | €0.00318995 | €0.00318995 | €0.00327692 | €0.00327692 | €4 | - |
Apr-29 2024 | €0.00327692 | €0.00327692 | €0.00335606 | €0.00335606 | €182 | - |
Apr-28 2024 | €0.00335606 | €0.00327899 | €0.0033763 | €0.00327899 | €339 | - |
Apr-27 2024 | €0.00328509 | €0.00328509 | €0.0033515 | €0.00335126 | €51 | - |
Apr-26 2024 | €0.00335347 | €0.00335347 | €0.00351879 | €0.00351879 | €813 | - |
Apr-25 2024 | €0.00351879 | €0.0033955 | €0.00351943 | €0.0033955 | €2,559 | - |
Apr-24 2024 | €0.0033955 | €0.0033955 | €0.00351357 | €0.00348168 | €427 | - |
Apr-23 2024 | €0.00348168 | €0.00342266 | €0.00350065 | €0.00342266 | €26 | - |
Apr-22 2024 | €0.00342266 | €0.00326435 | €0.00342266 | €0.00326435 | €528 | - |
Apr-21 2024 | €0.00326435 | €0.00324682 | €0.00333919 | €0.00333919 | €1,429 | - |
Análisis de precios históricos y de mercado de Anime Token (ANI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1186 días, desde el día 05-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.